Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Heima HEI | US$0,3368 | 0,18% | 4,00% | US$23.930.514 | US$6.499.118 | 71.052.581 HEI |
| 702 |  MNEE MNEE | US$1,00 | 0,36% | 0,04% | US$23.746.528 | US$85.386,46 | 23.673.554 MNEE |
| 703 |  Toko Token TKO | US$0,1400 | 3,51% | -3,13% | US$23.609.866 | US$1.074.626 | 168.667.248 TKO |
| 704 |  Wirex Token WXT | US$0,002362 | 0,69% | -9,00% | US$23.623.469 | US$1.413.970 | 10.000.000.000 WXT |
| 705 |  sUSD SUSD | US$0,7313 | -10,28% | -15,47% | US$23.572.348 | US$241.199 | 32.232.124 SUSD |
| 706 |  ResearchCoin RSC | US$0,2479 | 3,54% | 8,16% | US$23.601.665 | US$383.247 | 95.213.466 RSC |
| 707 |  DAO Maker DAO | US$0,1195 | -2,00% | 10,60% | US$23.559.903 | US$1.966.781 | 197.186.900 DAO |
| 708 |  district0x DNT | US$0,02352 | 2,19% | 2,17% | US$23.518.214 | US$467.117 | 1.000.000.000 DNT |
| 709 |  GameStop (gamestop-coin.vip) GME | US$0,00005708 | 6,77% | 7,93% | US$23.476.646 | US$650.961 | 411.297.484.026 GME |
| 710 |  THENA THE | US$0,2298 | 2,17% | -2,38% | US$23.410.029 | US$5.392.757 | 101.883.108 THE |
| 711 |  Viction VIC | US$0,1927 | -1,49% | 1,89% | US$23.252.424 | US$2.002.376 | 120.665.381 VIC |
| 712 |  Alkimi ADS | US$0,09793 | 1,30% | 4,80% | US$23.208.224 | US$174.237 | 236.991.084 ADS |
| 713 |  Catizen CATI | US$0,07340 | 0,90% | -11,66% | US$23.114.798 | US$9.911.920 | 314.900.000 CATI |
| 714 |  Free Palestine YAFA | US$0,02395 | -0,81% | 1,48% | US$23.235.906 | US$194.911 | 969.999.181 YAFA |
| 715 |  Phoenix PHB | US$0,4135 | 1,66% | 3,62% | US$22.874.672 | US$7.302.739 | 55.315.015 PHB |
| 716 |  Taraxa TARA | US$0,004260 | 0,74% | -1,68% | US$22.786.794 | US$649.770 | 5.349.084.820 TARA |
| 717 |  Enzyme MLN | US$7,67 | -4,20% | -11,88% | US$22.747.387 | US$10.513.352 | 2.967.553 MLN |
| 718 |  ALEX Lab ALEX | US$0,03741 | 0,76% | 0,55% | US$22.686.369 | US$515.018 | 606.489.877 ALEX |
| 719 |  StakeStone STO | US$0,09926 | -6,66% | 67,07% | US$22.365.978 | US$24.612.457 | 225.333.333 STO |
| 720 |  Gitcoin GTC | US$0,2353 | 0,35% | -4,14% | US$22.570.945 | US$3.359.015 | 95.909.078 GTC |
| 721 |  Oho OHO | US$0,0009350 | 1,14% | 7,03% | US$22.555.462 | US$189.659 | 24.123.896.382 OHO |
| 722 |  StrikeX STRX | US$0,02244 | 2,56% | 4,66% | US$22.441.624 | US$1.487,73 | 1.000.000.000 STRX |
| 723 |  Mansory MNSRY | US$0,02496 | 1,48% | -4,91% | US$22.466.672 | US$504.328 | 899.988.228 MNSRY |
| 724 |  Sharp SHARP | US$0,008348 | 0,60% | -0,18% | US$22.433.652 | US$80.645,12 | 2.687.239.197 SHARP |
| 725 |  Vertex Protocol VRTX | US$0,04467 | -0,99% | -5,18% | US$22.229.157 | US$1.549.872 | 497.649.359 VRTX |
| 726 |  Tutorial TUT | US$0,02632 | 5,51% | 11,46% | US$22.092.784 | US$42.380.264 | 839.446.107 TUT |
| 727 |  Pirate Chain ARRR | US$0,1132 | 2,93% | 13,40% | US$22.212.467 | US$120.714 | 196.213.798 ARRR |
| 728 |  Star Atlas ATLAS | US$0,001179 | -1,41% | 1,66% | US$22.193.720 | US$773.223 | 18.819.382.802 ATLAS |
| 729 |  NeuralAI NEURAL | US$2,22 | -3,68% | -14,43% | US$22.166.106 | US$295.197 | 10.000.000 NEURAL |
| 730 |  RAMP RAMP | US$0,04622 | 44,72% | 53,91% | US$22.086.433 | - | 477.838.740 RAMP |
| 731 |  Derive DRV | US$0,02994 | 4,12% | 58,97% | US$22.079.834 | US$266.913 | 737.529.683 DRV |
| 732 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 733 |  Bubblemaps BMT | US$0,07573 | -0,85% | -7,28% | US$21.754.108 | US$9.211.687 | 287.274.916 BMT |
| 734 |  Radiant Capital RDNT | US$0,01794 | 0,72% | 0,52% | US$21.791.523 | US$4.301.577 | 1.214.435.551 RDNT |
| 735 |  Treasure MAGIC | US$0,07122 | 0,70% | -3,91% | US$21.742.126 | US$3.842.472 | 305.267.770 MAGIC |
| 736 |  XPLA XPLA | US$0,02686 | -0,78% | 5,09% | US$21.392.257 | US$136.590 | 796.415.281 XPLA |
| 737 |  BFG Token BFG | US$0,01893 | -2,03% | -2,89% | US$21.256.080 | US$31.772,64 | 1.122.808.916 BFG |
| 738 |  Myria MYRIA | US$0,0006990 | 4,49% | -2,57% | US$21.295.132 | US$1.630.207 | 30.463.900.451 MYRIA |
| 739 |  Suilend SEND | US$0,4337 | 16,19% | 33,73% | US$21.131.010 | US$4.578.045 | 48.720.041 SEND |
| 740 |  Fair and Free FAIR3 | US$0,02255 | 6,83% | 109,23% | US$21.106.843 | US$2.356.206 | 935.814.213 FAIR3 |
| 741 |  Pikaboss PIKA | US$0,00000005000 | 0,47% | 0,64% | US$20.946.288 | US$1.977,29 | 420.690.000.000.000 PIKA |
| 742 |  Basenji BENJI | US$0,02060 | 7,32% | 56,36% | US$20.598.853 | US$2.043.701 | 1.000.000.000 BENJI |
| 743 |  Pups (Bitcoin) PUPS | US$0,02159 | -6,46% | 12,16% | US$20.908.283 | US$172.655 | 968.445.660 PUPS |
| 744 |  FractonX FT | US$0,2384 | -0,07% | -0,36% | US$20.855.859 | US$2.179.371 | 87.472.220 FT |
| 745 |  RARI RARI | US$1,13 | 8,36% | 9,24% | US$20.805.906 | US$995.121 | 18.456.154 RARI |
| 746 |  Connex CONX | US$17,83 | 1,02% | 6,67% | US$20.641.685 | US$48.744,82 | 1.158.000 CONX |
| 747 |  Aavegotchi GHST | US$0,3915 | 1,34% | -7,29% | US$20.651.308 | US$5.451.461 | 52.747.801 GHST |
| 748 |  Adshares ADS | US$0,5242 | 0,24% | -1,80% | US$20.303.957 | US$160,67 | 38.736.714 ADS |
| 749 |  Swarms SWARMS | US$0,02020 | -0,83% | -5,92% | US$20.198.130 | US$8.712.970 | 999.984.830 SWARMS |
| 750 |  Self Chain SLF | US$0,2078 | 4,26% | -1,26% | US$20.159.596 | US$14.284.312 | 97.000.000 SLF |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.