Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zerebro ZEREBRO | US$0,02011 | 2,89% | -8,89% | US$20.113.772 | US$6.131.539 | 999.957.763 ZEREBRO |
| 752 |  Victoria VR VR | US$0,003139 | -5,63% | -2,55% | US$19.920.413 | US$4.866.788 | 6.346.850.909 VR |
| 753 |  Wanchain WAN | US$0,09964 | 2,39% | 5,07% | US$19.782.547 | US$2.779.932 | 198.538.350 WAN |
| 754 |  Pepecoin PEP | US$0,0002046 | 1,10% | 8,62% | US$19.813.116 | US$58.824,28 | 96.864.312.500 PEP |
| 755 |  ORA ORA | US$0,5393 | 33,43% | 75,13% | US$19.775.956 | US$216.523 | 36.666.666 ORA |
| 756 |  League of Kingdoms Arena LOKA | US$0,05285 | -7,41% | -25,32% | US$19.784.542 | US$19.302.380 | 374.360.694 LOKA |
| 757 |  Infinitar IGT | US$0,2733 | 5,20% | -9,85% | US$19.817.032 | US$8.009.423 | 72.512.118 IGT |
| 758 |  Wen WEN | US$0,00002715 | -4,82% | 27,43% | US$19.759.228 | US$7.461.679 | 727.716.951.329 WEN |
| 759 |  Orderly Network ORDER | US$0,09271 | 0,76% | -0,30% | US$19.735.665 | US$4.195.618 | 212.866.111 ORDER |
| 760 |  MetaMUI MMUI | US$0,04128 | -0,61% | 3,34% | US$19.659.787 | US$343.473 | 476.246.491 MMUI |
| 761 |  Ultra UOS | US$0,04589 | 0,37% | -1,21% | US$19.591.297 | US$1.353.645 | 426.882.840 UOS |
| 762 |  IDEX IDEX | US$0,02096 | 4,90% | 3,60% | US$19.555.075 | US$4.559.884 | 932.752.272 IDEX |
| 763 |  Green Satoshi Token (SOL) GST | US$0,006261 | -0,91% | -0,99% | US$19.537.530 | US$360.381 | 3.120.590.606 GST |
| 764 |  xMoney UTK | US$0,02765 | 0,73% | -2,53% | US$19.466.254 | US$6.347.512 | 704.112.145 UTK |
| 765 |  SideShift Token XAI | US$0,1346 | -4,56% | -4,20% | US$19.429.757 | US$49.230,66 | 144.299.738 XAI |
| 766 |  EarthMeta EMT | US$0,01346 | 0,86% | -12,25% | US$19.353.365 | US$5.500,02 | 1.437.539.667 EMT |
| 767 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,68 | 5,12% | -1,17% | US$19.355.800 | US$17.628,74 | 753.834 QUICK |
| 768 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02564 | 5,66% | -0,36% | US$19.331.271 | US$6.633.904 | 753.833.782 QUICK |
| 769 |  deBridge DBR | US$0,01639 | -12,73% | -28,44% | US$19.158.589 | US$22.485.554 | 1.169.148.359 DBR |
| 770 |  Spectral SPEC | US$1,37 | 3,86% | -1,22% | US$19.261.141 | US$2.877.441 | 14.104.697 SPEC |
| 771 |  ORIGYN OGY | US$0,002446 | 5,70% | 12,14% | US$19.149.475 | US$105.551 | 7.828.640.875 OGY |
| 772 |  Alchemix ALCX | US$7,97 | -1,86% | -6,33% | US$19.129.853 | US$2.892.066 | 2.400.954 ALCX |
| 773 |  Games for a Living GFAL | US$0,005261 | 1,26% | -4,85% | US$19.121.840 | US$111.167 | 3.634.611.073 GFAL |
| 774 |  NAVI Protocol NAVX | US$0,03907 | -1,30% | -0,94% | US$19.116.456 | US$1.752.628 | 489.316.823 NAVX |
| 775 |  Harvest Finance FARM | US$28,49 | 2,42% | 0,11% | US$19.148.304 | US$977.485 | 672.183 FARM |
| 776 |  Step Finance STEP | US$0,08592 | 6,97% | 26,05% | US$19.024.389 | US$134.704 | 221.408.395 STEP |
| 777 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,12% | US$19.013.661 | US$29.927,97 | 19.012.373 ZUSD |
| 778 |  Planet IX(formerly IX token) IXT | US$0,1447 | 7,02% | 18,93% | US$19.013.906 | US$198.266 | 131.438.181 IXT |
| 779 |  MOBOX MBOX | US$0,03792 | 1,05% | -15,54% | US$18.973.689 | US$5.001.006 | 500.322.467 MBOX |
| 780 |  Neiro Ethereum NEIRO | US$0,01864 | 3,49% | 13,08% | US$18.637.353 | US$2.082.490 | 1.000.000.000 NEIRO |
| 781 |  Mango MNGO | US$0,01648 | -3,54% | -7,09% | US$18.414.803 | US$3.211,18 | 1.117.467.512 MNGO |
| 782 |  SynFutures F | US$0,01139 | -0,25% | -7,88% | US$18.461.877 | US$8.565.168 | 1.621.276.596 F |
| 783 |  Everscale EVER | US$0,009220 | 9,58% | 33,71% | US$18.307.083 | US$287.706 | 1.985.523.482 EVER |
| 784 |  Lion Cat LCAT | US$0,04842 | -1,26% | 17,33% | US$18.302.539 | US$260.880 | 378.000.000 LCAT |
| 785 |  REI Network REI | US$0,01915 | 2,81% | -3,32% | US$18.189.069 | US$1.426.621 | 950.000.000 REI |
| 786 |  Crown by Third Time Games CROWN | US$0,09507 | 3,68% | 3,62% | US$18.121.960 | US$72.374,99 | 190.615.863 CROWN |
| 787 |  PaLM AI PALM | US$0,2334 | -0,45% | -0,81% | US$18.020.264 | US$115.138 | 77.199.726 PALM |
| 788 |  Energy Web Token EWT | US$0,5950 | -0,32% | -6,69% | US$17.888.229 | US$70.147,40 | 30.062.138 EWT |
| 789 |  Rupiah Token IDRT | US$0,00006118 | -25,67% | 0,00% | US$17.811.774 | - | 291.132.793.120 IDRT |
| 790 |  Polkastarter POLS | US$0,1792 | 2,75% | 7,16% | US$17.777.798 | US$1.528.141 | 99.209.632 POLS |
| 791 |  TARS AI TAI | US$0,02542 | -0,40% | -14,62% | US$17.581.099 | US$5.223.508 | 691.685.195 TAI |
| 792 |  OpenServ SERV | US$0,02638 | -0,89% | 27,70% | US$17.739.236 | US$148.073 | 672.376.014 SERV |
| 793 |  WUFFI WUF | US$0,0000002100 | 0,93% | 1,91% | US$17.602.956 | US$104.816 | 83.623.651.907.136 WUF |
| 794 |  Measurable Data Token MDT | US$0,02589 | -5,88% | 20,99% | US$17.502.361 | US$11.425.100 | 676.157.013 MDT |
| 795 |  Shapeshift FOX Token FOX | US$0,02268 | 2,07% | 7,81% | US$17.512.620 | US$320.710 | 772.286.516 FOX |
| 796 |  Splintershards SPS | US$0,01321 | 5,42% | 65,12% | US$17.539.238 | US$206.495 | 1.327.940.171 SPS |
| 797 |  ROGin AI ROG | US$0,2607 | -0,15% | 0,38% | US$17.464.401 | US$100.511 | 66.989.874 ROG |
| 798 |  ELYSIA EL | US$0,003839 | 0,74% | 7,36% | US$17.482.342 | US$510.745 | 4.554.044.606 EL |
| 799 |  Mind Network FHE | US$0,06835 | 16,27% | 108,31% | US$17.019.299 | US$26.637.032 | 249.000.000 FHE |
| 800 |  Streamr DATA | US$0,01538 | -0,59% | 2,47% | US$17.387.920 | US$2.397.319 | 1.130.603.853 DATA |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.