Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stargate Finance STG | US$0,1827 | 1,64% | 1,15% | US$37.328.882 | US$4.249.909 | 204.338.417 STG |
| 552 |  Ancient8 A8 | US$0,1284 | -6,80% | 17,51% | US$36.952.922 | US$7.766.326 | 287.855.204 A8 |
| 553 |  SmarDex SDEX | US$0,004042 | 1,18% | 10,26% | US$36.817.551 | US$139.840 | 9.108.537.974 SDEX |
| 554 |  Ski Mask Dog SKI | US$0,03717 | -0,14% | 13,62% | US$36.773.904 | US$5.991.591 | 989.397.047 SKI |
| 555 |  MyShell SHELL | US$0,1301 | 8,72% | 0,87% | US$36.383.864 | US$38.175.846 | 279.666.667 SHELL |
| 556 |  AI Rig Complex ARC | US$0,03585 | 0,04% | 22,77% | US$35.848.958 | US$2.855.176 | 999.998.319 ARC |
| 557 |  MANEKI MANEKI | US$0,004050 | 14,19% | 307,84% | US$35.876.941 | US$30.905.122 | 8.858.766.369 MANEKI |
| 558 |  ANDY (ETH) ANDY | US$0,00003598 | 0,10% | 11,98% | US$35.980.161 | US$1.097.357 | 1.000.000.000.000 ANDY |
| 559 |  Portal PORTAL | US$0,07225 | 4,55% | 2,77% | US$36.057.531 | US$10.885.391 | 499.089.264 PORTAL |
| 560 |  Celo Dollar CUSD | US$0,9999 | 0,00% | -0,01% | US$35.549.978 | US$1.317.173 | 35.554.166 CUSD |
| 561 |  Origin Protocol OGN | US$0,05157 | -1,10% | 0,49% | US$35.558.731 | US$9.113.928 | 689.484.458 OGN |
| 562 |  Undeads Games UDS | US$0,7755 | -3,81% | 40,66% | US$35.514.228 | US$390.718 | 45.798.006 UDS |
| 563 |  Alephium ALPH | US$0,3305 | -0,96% | 0,77% | US$35.510.946 | US$296.867 | 107.432.044 ALPH |
| 564 |  Quantum Resistant Ledger QRL | US$0,5221 | -0,39% | -0,27% | US$35.467.678 | US$59.538,64 | 67.937.170 QRL |
| 565 |  MESSIER M87 | US$0,00004007 | 4,60% | -6,15% | US$35.455.366 | US$1.297.151 | 884.846.293.944 M87 |
| 566 |  AVA (Travala) AVA | US$0,5231 | 1,90% | 3,42% | US$35.424.442 | US$5.730.319 | 67.715.013 AVA |
| 567 |  Simon's Cat CAT | US$0,000005240 | 4,38% | 10,50% | US$35.370.824 | US$9.913.497 | 6.749.920.383.106 CAT |
| 568 |  Acala Token ACA | US$0,03035 | 9,48% | -3,36% | US$35.413.357 | US$45.616.473 | 1.166.666.660 ACA |
| 569 |  RACA RACA | US$0,00008530 | 0,59% | 5,19% | US$35.029.738 | US$7.016.571 | 410.670.371.068 RACA |
| 570 |  GUNZ GUN | US$0,04919 | -1,02% | 15,52% | US$34.657.415 | US$73.435.448 | 704.500.000 GUN |
| 571 |  Assemble AI ASM | US$0,02318 | 3,18% | 11,78% | US$34.772.569 | US$456.222 | 1.500.000.000 ASM |
| 572 |  AVA AVA | US$0,03497 | -2,88% | 77,42% | US$34.966.582 | US$5.633.485 | 999.994.070 AVA |
| 573 |  Ampleforth Governance Token FORTH | US$2,44 | -5,79% | -12,34% | US$35.064.904 | US$18.526.356 | 14.343.554 FORTH |
| 574 |  Solv Protocol SOLV | US$0,02355 | 3,44% | -3,22% | US$34.921.688 | US$20.329.118 | 1.482.600.000 SOLV |
| 575 |  ThunderCore TT | US$0,002931 | 1,79% | 8,38% | US$35.322.641 | US$2.574.300 | 12.052.729.964 TT |
| 576 |  Sperax SPA | US$0,02057 | -3,76% | 57,76% | US$34.794.821 | US$20.226.705 | 1.691.682.261 SPA |
| 577 |  Particle Network PARTI | US$0,1488 | 3,19% | -15,18% | US$34.667.061 | US$23.324.316 | 233.000.000 PARTI |
| 578 |  Alpha Quark Token AQT | US$1,32 | 2,08% | 4,43% | US$35.407.649 | US$33.996.574 | 26.806.201 AQT |
| 579 |  Omni Network OMNI | US$1,81 | 2,44% | -6,64% | US$34.578.442 | US$5.079.981 | 19.123.346 OMNI |
| 580 |  Jambo J | US$0,2119 | 9,88% | 17,22% | US$34.124.480 | US$8.320.608 | 161.007.935 J |
| 581 |  KernelDAO KERNEL | US$0,2132 | -16,46% | 0,00% | US$34.602.697 | US$114.101.040 | 162.317.496 KERNEL |
| 582 |  doginme DOGINME | US$0,0005116 | -1,55% | 23,48% | US$34.593.992 | US$7.571.179 | 67.619.338.048 DOGINME |
| 583 |  Fwog (SOL) FWOG | US$0,03533 | 4,25% | 26,45% | US$34.470.523 | US$5.921.172 | 975.635.328 FWOG |
| 584 |  tokenbot CLANKER | US$34,69 | -2,56% | -3,54% | US$34.689.685 | US$4.629.189 | 1.000.000 CLANKER |
| 585 |  Forta FORT | US$0,07136 | -1,82% | 6,67% | US$34.305.360 | US$345.465 | 480.734.585 FORT |
| 586 |  Nexusmind NMD | US$6,79 | 1,01% | 6,67% | US$34.278.994 | US$42.753,20 | 5.047.500 NMD |
| 587 |  Uquid Coin UQC | US$3,42 | 2,22% | 4,37% | US$34.233.203 | US$199.408 | 10.000.000 UQC |
| 588 |  Node AI GPU | US$0,3566 | -1,02% | 10,59% | US$34.252.479 | US$781.677 | 96.062.761 GPU |
| 589 |  Seedify.fund SFUND | US$0,5109 | -0,74% | 0,66% | US$34.084.746 | US$480.395 | 66.718.064 SFUND |
| 590 |  Lista DAO LISTA | US$0,1777 | -4,24% | 48,39% | US$33.989.905 | US$12.687.108 | 191.272.641 LISTA |
| 591 |  SLERF SLERF | US$0,06769 | 10,82% | 30,78% | US$33.846.653 | US$10.874.193 | 499.997.750 SLERF |
| 592 |  Hunt Town HUNT | US$0,2701 | 1,44% | 13,38% | US$34.073.270 | US$3.655.931 | 126.167.678 HUNT |
| 593 |  Seraph SERAPH | US$0,1659 | 1,09% | -15,24% | US$33.661.134 | US$810.820 | 202.960.848 SERAPH |
| 594 |  Avalon Labs (AVL) AVL | US$0,2090 | -1,57% | -20,25% | US$33.790.769 | US$20.552.795 | 161.683.998 AVL |
| 595 |  Moss Coin MOC | US$0,08076 | 5,86% | 21,84% | US$34.687.369 | US$25.775.908 | 429.489.688 MOC |
| 596 |  MARBLEX MBX | US$0,1621 | 0,49% | 6,25% | US$33.504.865 | US$1.488.152 | 206.642.483 MBX |
| 597 |  Dusk DUSK | US$0,06906 | 3,24% | 0,97% | US$33.204.126 | US$4.446.655 | 480.802.499 DUSK |
| 598 |  APX APX | US$0,05810 | -2,39% | 2,86% | US$33.200.983 | US$540.402 | 571.441.274 APX |
| 599 |  Ampleforth AMPL | US$1,17 | 5,28% | 1,28% | US$33.100.651 | US$163.214 | 28.274.494 AMPL |
| 600 |  siren SIREN | US$0,04530 | 3,16% | 4,89% | US$33.161.932 | US$8.226.227 | 732.096.134 SIREN |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.