Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Concordium CCD | US$0,004756 | 0,86% | 5,69% | US$54.618.046 | US$257.556 | 11.484.670.134 CCD |
| 452 |  ECOMI OMI | US$0,0001983 | 2,45% | -1,01% | US$54.540.859 | US$1.973.192 | 275.000.712.308 OMI |
| 453 |  Zircuit ZRC | US$0,03640 | 0,62% | 7,50% | US$54.292.703 | US$12.400.488 | 1.491.598.748 ZRC |
| 454 |  AO AO | US$14,98 | 29,27% | 17,75% | US$52.665.581 | US$3.399.341 | 3.515.928 AO |
| 455 |  Wilder World WILD | US$0,1359 | 0,11% | 4,72% | US$53.876.906 | US$452.126 | 396.442.253 WILD |
| 456 |  DOGS DOGS | US$0,0001040 | 1,25% | -10,34% | US$53.729.474 | US$14.153.900 | 516.750.000.000 DOGS |
| 457 |  dForce DF | US$0,05375 | -3,12% | 4,50% | US$53.747.596 | US$2.779.534 | 999.926.147 DF |
| 458 |  QuarkChain QKC | US$0,007577 | 3,71% | 8,94% | US$53.888.394 | US$9.467.188 | 7.112.288.714 QKC |
| 459 |  BENQI QI | US$0,008132 | 5,23% | 8,97% | US$53.757.955 | US$2.605.458 | 6.610.331.728 QI |
| 460 |  Banana Gun BANANA | US$15,31 | 2,85% | -1,15% | US$53.162.920 | US$16.126.208 | 3.472.412 BANANA |
| 461 |  Wrapped ONUS WONUS | US$0,5534 | 0,58% | 2,82% | US$53.096.886 | US$9.594,33 | 95.946.667 WONUS |
| 462 |  Secret SCRT | US$0,1725 | 1,19% | 2,00% | US$52.718.319 | US$1.781.672 | 305.624.712 SCRT |
| 463 |  ChainGPT CGPT | US$0,06525 | 1,72% | 1,15% | US$52.683.887 | US$18.989.639 | 807.360.303 CGPT |
| 464 |  Tokamak Network TOKAMAK | US$1,20 | 1,04% | 12,09% | US$52.418.028 | US$1.395.566 | 43.841.454 TOKAMAK |
| 465 |  Liquity LQTY | US$0,5495 | 4,65% | 11,40% | US$52.121.768 | US$9.845.810 | 94.850.445 LQTY |
| 466 |  Retard Finder Coin RFC | US$0,05401 | -40,10% | 6,55% | US$51.930.980 | US$58.250.014 | 961.550.031 RFC |
| 467 |  Goldfinch GFI | US$0,6560 | -3,00% | 33,30% | US$51.660.951 | US$1.194.492 | 78.756.252 GFI |
| 468 |  Gemini Dollar GUSD | US$1,00 | 0,02% | -0,02% | US$51.283.336 | US$81.476.158 | 51.281.571 GUSD |
| 469 |  Banana For Scale BANANAS31 | US$0,005081 | -4,34% | -3,51% | US$50.813.398 | US$19.990.394 | 10.000.000.000 BANANAS31 |
| 470 |  BounceBit BB | US$0,09731 | 2,14% | 4,50% | US$50.236.264 | US$8.577.054 | 516.226.027 BB |
| 471 |  Osaka Protocol OSAK | US$0,00000007000 | 2,33% | 6,39% | US$49.718.659 | US$29.942,58 | 750.869.738.630.302 OSAK |
| 472 |  Shuffle SHFL | US$0,1813 | 1,20% | -0,69% | US$49.622.752 | US$685.764 | 273.677.472 SHFL |
| 473 |  CoinEx Token CET | US$0,07016 | 3,42% | 15,58% | US$49.720.447 | US$189.178 | 708.633.582 CET |
| 474 |  Cobak Token CBK | US$0,5466 | -0,54% | 5,25% | US$50.665.259 | US$6.534.921 | 92.690.601 CBK |
| 475 |  HashKey Platform Token HSK | US$0,3750 | 10,10% | -17,87% | US$49.685.301 | US$4.317.361 | 132.500.000 HSK |
| 476 |  PepeCoin PEPECOIN | US$0,4617 | -4,45% | -6,84% | US$49.424.942 | US$1.045.337 | 107.057.219 PEPECOIN |
| 477 |  Bella Protocol BEL | US$0,6116 | -17,56% | 6,40% | US$48.928.929 | US$131.326.471 | 80.000.000 BEL |
| 478 |  Hippocrat HPO | US$0,04804 | -0,05% | 8,48% | US$49.712.295 | US$1.175.742 | 1.034.734.273 HPO |
| 479 |  Coin98 C98 | US$0,05222 | 0,42% | 1,42% | US$48.769.432 | US$9.466.432 | 933.888.740 C98 |
| 480 |  SUNDOG SUNDOG | US$0,04878 | 1,34% | 30,00% | US$48.656.265 | US$16.996.074 | 997.420.606 SUNDOG |
| 481 |  Apu Apustaja APU | US$0,0001444 | 11,27% | 9,03% | US$48.773.170 | US$2.675.659 | 337.892.157.627 APU |
| 482 |  Stronghold SHx SHX | US$0,008314 | 3,81% | 9,59% | US$48.169.740 | US$313.290 | 5.793.905.044 SHX |
| 483 |  Artificial Liquid Intelligence ALI | US$0,005865 | -2,10% | -2,99% | US$48.030.626 | US$1.506.857 | 8.189.833.603 ALI |
| 484 |  SuperRare RARE | US$0,05713 | -1,98% | -7,43% | US$47.688.132 | US$46.238.575 | 834.744.021 RARE |
| 485 |  VICE Token VICE | US$0,07817 | -4,12% | 8,35% | US$47.308.625 | US$1.070.777 | 605.237.449 VICE |
| 486 |  Saga SAGA | US$0,1926 | 1,95% | -11,59% | US$47.176.288 | US$7.778.042 | 244.887.193 SAGA |
| 487 |  Cartesi CTSI | US$0,05454 | 3,21% | 3,31% | US$47.149.310 | US$4.512.813 | 864.524.165 CTSI |
| 488 |  EUR CoinVertible EURCV | US$1,13 | -0,36% | 1,24% | US$47.072.643 | - | 41.506.375 EURCV |
| 489 |  WINkLink WIN | US$0,00004735 | 0,20% | 3,34% | US$47.052.606 | US$25.197.671 | 993.701.859.243 WIN |
| 490 |  PumpBTC (Governance token) PUMP | US$0,1632 | 2,23% | 310,10% | US$46.515.834 | US$19.477.180 | 285.000.000 PUMP |
| 491 |  Goatseus Maximus GOAT | US$0,04675 | 1,89% | 10,78% | US$46.754.310 | US$10.183.655 | 999.993.707 GOAT |
| 492 |  Coreum COREUM | US$0,1217 | 1,79% | 0,97% | US$46.822.987 | US$305.168 | 384.792.048 COREUM |
| 493 |  MovieBloc MBL | US$0,002568 | 1,38% | 17,93% | US$47.289.755 | US$44.635.774 | 18.417.887.214 MBL |
| 494 |  Fuel Network FUEL | US$0,01012 | 2,59% | 21,54% | US$46.335.323 | US$4.658.031 | 4.576.955.922 FUEL |
| 495 |  Eurite EURI | US$1,14 | -0,21% | 1,05% | US$46.529.131 | US$9.894.490 | 40.921.606 EURI |
| 496 |  Access Protocol ACS | US$0,001135 | -1,61% | -13,13% | US$46.524.059 | US$824.240 | 40.995.584.749 ACS |
| 497 |  Morphware XMW | US$0,05644 | 16,76% | 24,21% | US$46.490.607 | US$238.715 | 823.702.984 XMW |
| 498 |  Moonriver MOVR | US$4,86 | 0,77% | -1,92% | US$46.330.950 | US$4.593.043 | 9.540.659 MOVR |
| 499 |  Shentu CTK | US$0,3176 | 4,18% | 0,49% | US$46.062.069 | US$2.462.322 | 145.037.860 CTK |
| 500 |  Sologenic SOLO | US$0,2295 | 1,70% | 8,89% | US$45.898.759 | US$1.786.393 | 200.001.808 SOLO |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.