Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BLOCKv VEE | US$0,02201 | 7,40% | 3,80% | US$80.255.200 | US$97.781,95 | 3.646.271.241 VEE |
| 352 |  CARV CARV | US$0,3077 | -1,70% | -1,26% | US$79.405.934 | US$11.456.045 | 258.030.512 CARV |
| 353 |  USDB USDB | US$0,9999 | -0,17% | -0,10% | US$78.716.109 | US$980.047 | 78.724.035 USDB |
| 354 |  Orbler ORBR | US$0,07761 | -5,50% | -35,82% | US$78.824.651 | US$178.535 | 1.015.586.750 ORBR |
| 355 |  Blast BLAST | US$0,002848 | -0,23% | 5,29% | US$78.843.590 | US$7.710.115 | 27.687.804.190 BLAST |
| 356 |  Ontology Gas ONG | US$0,1910 | 0,45% | 4,22% | US$78.534.783 | US$4.144.819 | 411.206.249 ONG |
| 357 |  Aevo AEVO | US$0,08617 | 0,51% | -4,24% | US$77.825.244 | US$16.091.813 | 903.176.282 AEVO |
| 358 |  iExec RLC RLC | US$1,07 | 2,66% | 0,32% | US$77.330.319 | US$6.056.375 | 72.382.548 RLC |
| 359 |  Zebec Network ZBCN | US$0,001019 | 12,67% | 11,81% | US$77.789.416 | US$23.243.036 | 76.369.438.135 ZBCN |
| 360 |  BOOK OF MEME BOME | US$0,001118 | 3,86% | 3,90% | US$77.077.992 | US$38.408.002 | 68.941.278.534 BOME |
| 361 |  AI Analysis Token AIAT | US$0,5244 | 0,08% | 3,17% | US$76.760.355 | US$595.899 | 146.389.462 AIAT |
| 362 |  MiL.k MLK | US$0,1707 | 1,19% | 9,03% | US$76.923.060 | US$4.535.991 | 450.655.159 MLK |
| 363 |  Across Protocol ACX | US$0,1866 | 1,58% | -0,22% | US$76.296.673 | US$6.596.567 | 408.773.445 ACX |
| 364 |  Pax Dollar USDP | US$0,9998 | -0,01% | 0,02% | US$76.258.814 | US$5.261.163 | 76.271.725 USDP |
| 365 |  Altlayer ALT | US$0,02516 | 0,55% | -1,51% | US$76.289.201 | US$10.954.498 | 3.032.752.189 ALT |
| 366 |  Phala Network PHA | US$0,09608 | -1,67% | 7,75% | US$75.899.141 | US$16.649.297 | 789.971.672 PHA |
| 367 |  Bounce Token AUCTION | US$11,36 | 2,45% | -4,72% | US$74.857.731 | US$26.459.478 | 6.590.139 AUCTION |
| 368 |  Tokenlon Network Token LON | US$0,6377 | 0,21% | 0,19% | US$74.218.973 | US$98.614,88 | 116.381.117 LON |
| 369 |  Steem STEEM | US$0,1464 | -4,61% | 6,67% | US$74.556.317 | US$33.744.864 | 509.194.199 STEEM |
| 370 |  SATS (Ordinals) SATS | US$0,00000004000 | 0,53% | -16,31% | US$74.037.935 | US$19.877.983 | 2.100.000.000.000.000 SATS |
| 371 |  Rocket Pool RPL | US$3,47 | 0,53% | -5,42% | US$74.031.681 | US$6.317.364 | 21.304.786 RPL |
| 372 |  WalletConnect Token WCT | US$0,3988 | -8,82% | 0,00% | US$74.249.739 | US$314.320.178 | 186.200.000 WCT |
| 373 |  Yield Guild Games YGG | US$0,1571 | 3,16% | -1,30% | US$71.769.108 | US$8.144.357 | 456.772.086 YGG |
| 374 |  Dymension DYM | US$0,2625 | 2,12% | 6,80% | US$71.647.536 | US$20.868.528 | 272.973.536 DYM |
| 375 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001701 | 7,30% | 1,92% | US$71.543.966 | US$25.355.669 | 420.684.139.828 NEIRO |
| 376 |  Pundi X (New) PUNDIX | US$0,2771 | -2,12% | 8,07% | US$71.594.159 | US$11.264.346 | 258.386.541 PUNDIX |
| 377 |  Manta Network MANTA | US$0,1730 | 1,38% | -3,28% | US$70.938.422 | US$9.331.778 | 410.133.504 MANTA |
| 378 |  B3 (Base) B3 | US$0,003339 | 5,87% | -1,97% | US$71.101.275 | US$6.927.054 | 21.292.670.212 B3 |
| 379 |  Verge XVG | US$0,004286 | 4,29% | 6,08% | US$70.816.810 | US$4.975.090 | 16.521.951.236 XVG |
| 380 |  Pixels PIXEL | US$0,02469 | 2,57% | 8,53% | US$70.696.645 | US$5.513.578 | 2.863.732.402 PIXEL |
| 381 |  Pixer Eternity PXT | US$0,02256 | 4,25% | -28,21% | US$70.472.189 | US$51.196,73 | 3.123.821.707 PXT |
| 382 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,01% | 0,04% | US$70.451.232 | US$392.851 | 70.433.629 USDTb |
| 383 |  Bio Protocol BIO | US$0,04977 | 15,62% | -9,96% | US$69.762.142 | US$131.638.525 | 1.401.759.017 BIO |
| 384 |  MediBloc MED | US$0,007084 | -0,67% | 8,20% | US$71.405.321 | US$930.462 | 10.080.089.735 MED |
| 385 |  GameBuild GAME | US$0,004099 | 8,32% | 21,27% | US$71.162.917 | US$35.643.052 | 17.359.160.619 GAME |
| 386 |  BugsCoin BGSC | US$0,01147 | 6,27% | 42,77% | US$69.701.647 | US$20.117.716 | 6.075.000.000 BGSC |
| 387 |  Dogelon Mars ELON | US$0,0000001300 | 3,22% | 10,80% | US$69.635.423 | US$5.177.913 | 549.652.770.159.583 ELON |
| 388 |  Aleo ALEO | US$0,1912 | -0,93% | 36,55% | US$69.511.973 | US$6.046.572 | 363.590.964 ALEO |
| 389 |  Centrifuge CFG | US$0,1341 | 3,75% | 5,50% | US$69.155.565 | US$6.777.900 | 515.875.932 CFG |
| 390 |  Metal DAO MTL | US$0,8191 | -0,88% | 11,75% | US$69.336.781 | US$6.421.005 | 84.646.958 MTL |
| 391 |  Cetus Protocol CETUS | US$0,09697 | 3,23% | 7,74% | US$68.916.927 | US$24.453.003 | 710.715.727 CETUS |
| 392 |  Chromia CHR | US$0,08123 | 0,40% | 1,98% | US$68.357.031 | US$5.241.219 | 841.481.914 CHR |
| 393 |  Nillion NIL | US$0,3490 | 3,18% | -9,44% | US$68.102.783 | US$22.477.518 | 195.150.000 NIL |
| 394 |  Solana Name Service FIDA | US$0,06843 | 1,58% | -0,75% | US$67.806.698 | US$9.716.778 | 990.911.699 FIDA |
| 395 |  Test TST | US$0,07140 | -3,07% | 0,77% | US$67.646.085 | US$19.352.971 | 947.487.817 TST |
| 396 |  Humans.ai HEART | US$0,008659 | -0,84% | -11,58% | US$67.542.718 | US$324.127 | 7.800.000.000 HEART |
| 397 |  Braintrust BTRST | US$0,2781 | -1,16% | -4,21% | US$67.122.354 | US$135.702 | 241.347.782 BTRST |
| 398 |  Paycoin PCI | US$0,06656 | 2,52% | 5,23% | US$67.083.639 | US$486.680 | 1.007.831.650 PCI |
| 399 |  Delysium AGI | US$0,05264 | -1,52% | -4,11% | US$67.239.771 | US$8.930.328 | 1.277.374.668 AGI |
| 400 |  Orchid OXT | US$0,06864 | 10,48% | 8,60% | US$67.255.755 | US$8.093.032 | 979.779.108 OXT |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.