Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tensor TNSR | US$0,1205 | 0,67% | -0,79% | US$45.672.492 | US$4.649.774 | 379.062.795 TNSR |
| 502 |  Vanar Chain VANRY | US$0,02333 | 0,91% | -0,34% | US$45.162.562 | US$4.493.759 | 1.935.871.661 VANRY |
| 503 |  Xphere XP | US$0,02722 | 5,95% | 5,00% | US$45.123.011 | US$2.363.788 | 1.657.777.974 XP |
| 504 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04517 | 5,92% | 19,04% | US$45.161.415 | US$2.503.705 | 999.798.155 BITCOIN |
| 505 |  X Empire X | US$0,00006489 | -0,62% | -1,98% | US$44.776.424 | US$62.211.661 | 690.000.000.000 X |
| 506 |  Locus Chain LOCUS | US$0,02154 | 5,13% | 20,33% | US$44.831.717 | US$451.738 | 2.081.062.787 LOCUS |
| 507 |  StormX STMX | US$0,003676 | 2,11% | 9,29% | US$45.407.729 | US$5.088.471 | 12.351.286.688 STMX |
| 508 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,11% | US$43.997.892 | US$34.477,73 | 43.939.646 LUSD |
| 509 |  Ponke PONKE | US$0,07891 | 1,73% | 7,41% | US$43.840.432 | US$8.479.018 | 555.544.226 PONKE |
| 510 |  EscoinToken ELG | US$0,2785 | 1,66% | 62,62% | US$43.767.138 | US$390.183 | 157.137.249 ELG |
| 511 |  Open Campus EDU | US$0,1067 | -0,46% | -6,25% | US$43.825.409 | US$4.713.629 | 410.715.985 EDU |
| 512 |  Vulcan Forged (PYR) PYR | US$1,03 | 0,84% | -2,79% | US$43.432.876 | US$14.727.521 | 42.308.852 PYR |
| 513 |  ZEON ZEON | US$0,001418 | -1,42% | -0,29% | US$43.279.787 | US$6.590,45 | 30.529.000.000 ZEON |
| 514 |  Autonolas OLAS | US$0,2689 | -0,65% | -0,32% | US$43.289.277 | US$273.292 | 160.980.810 OLAS |
| 515 |  Fartboy FARTBOY | US$0,04291 | 2,65% | 48,23% | US$42.884.192 | US$637.678 | 999.440.457 FARTBOY |
| 516 |  ViciCoin VCNT | US$18,74 | -0,65% | -2,30% | US$42.724.268 | US$116.011 | 2.279.555 VCNT |
| 517 |  Bancor BNT | US$0,3679 | 2,15% | 3,59% | US$42.625.154 | US$2.874.205 | 115.845.945 BNT |
| 518 |  DIA DIA | US$0,3558 | 6,89% | 10,49% | US$42.584.127 | US$9.417.217 | 119.676.104 DIA |
| 519 |  Strike STRK | US$7,71 | -11,47% | 11,19% | US$42.620.557 | US$14.334.869 | 5.526.125 STRK |
| 520 |  Cyber CYBER | US$1,07 | 2,38% | 4,98% | US$42.404.429 | US$7.200.254 | 39.747.000 CYBER |
| 521 |  Aurora AURORA | US$0,07099 | 1,49% | -1,49% | US$42.178.871 | US$680.255 | 594.191.695 AURORA |
| 522 |  Coq Inu COQ | US$0,0000006000 | -0,72% | 15,89% | US$41.982.767 | US$4.293.682 | 69.420.000.000.000 COQ |
| 523 |  Cookie DAO COOKIE | US$0,09272 | 7,25% | 14,23% | US$41.711.124 | US$9.614.198 | 449.858.886 COOKIE |
| 524 |  Hey Anon ANON | US$3,18 | -3,04% | -0,32% | US$41.672.512 | US$1.160.248 | 13.092.539 ANON |
| 525 |  Dego Finance DEGO | US$1,97 | -1,37% | 27,42% | US$41.422.423 | US$13.773.759 | 20.997.213 DEGO |
| 526 |  Metadium META | US$0,02460 | 1,35% | 15,14% | US$42.004.591 | US$804.469 | 1.707.408.720 META |
| 527 |  NYM NYM | US$0,05082 | 1,01% | 1,94% | US$41.163.185 | US$2.205.743 | 809.964.694 NYM |
| 528 |  Tether EURt EURt | US$1,15 | 1,23% | 5,76% | US$41.679.065 | US$1.074.991 | 36.387.340 EURt |
| 529 |  RSS3 RSS3 | US$0,05380 | 20,46% | 36,77% | US$40.967.970 | US$11.475.819 | 761.512.299 RSS3 |
| 530 |  SpaceN SN | US$1,02 | 0,93% | 6,65% | US$40.721.287 | US$80.503,56 | 40.010.000 SN |
| 531 |  Velodrome Finance VELO | US$0,04406 | 0,95% | 5,07% | US$40.324.971 | US$7.826.279 | 915.202.511 VELO |
| 532 |  Bifrost BFC | US$0,02885 | -0,82% | 9,27% | US$40.007.247 | US$1.157.262 | 1.386.638.564 BFC |
| 533 |  Scroll SCR | US$0,2095 | -4,41% | -13,77% | US$39.807.732 | US$13.642.356 | 190.000.000 SCR |
| 534 |  Gains Network GNS | US$1,32 | 1,47% | 5,95% | US$39.942.720 | US$2.447.043 | 30.190.484 GNS |
| 535 |  ApeX Protocol APEX | US$0,7083 | 0,26% | -1,69% | US$39.544.300 | US$20.460.907 | 55.826.536 APEX |
| 536 |  Merlin Chain MERL | US$0,07449 | 3,20% | -10,90% | US$39.109.049 | US$5.679.355 | 525.000.000 MERL |
| 537 |  Comedian BAN | US$0,03905 | 19,72% | 21,25% | US$39.050.799 | US$21.356.557 | 999.961.859 BAN |
| 538 |  Vow VOW | US$0,1094 | -0,89% | -10,18% | US$38.959.968 | US$79.721,00 | 356.285.269 VOW |
| 539 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03830 | -0,35% | 166,81% | US$38.297.263 | US$4.864.392 | 1.000.000.000 BROCCOLI |
| 540 |  MyNeighborAlice ALICE | US$0,3798 | -5,77% | -0,90% | US$37.979.505 | US$10.985.226 | 100.000.000 ALICE |
| 541 |  Helium Mobile MOBILE | US$0,0004248 | -2,34% | 18,71% | US$37.927.542 | US$1.202.854 | 89.280.000.000 MOBILE |
| 542 |  PolySwarm NCT | US$0,01962 | -1,07% | 18,86% | US$36.985.050 | US$8.715.749 | 1.885.500.782 NCT |
| 543 |  Metacraft MCT | US$0,7352 | 34,41% | 36,01% | US$38.717.335 | - | 52.661.120 MCT |
| 544 |  Telos TLOS | US$0,08528 | 0,56% | 2,95% | US$37.753.782 | US$3.906.559 | 442.695.616 TLOS |
| 545 |  Rootstock Infrastructure Framework RIF | US$0,03765 | 2,73% | 4,99% | US$37.645.120 | US$3.283.776 | 1.000.000.000 RIF |
| 546 |  TrueFi TRU | US$0,02974 | 1,39% | 2,68% | US$37.713.818 | US$5.953.304 | 1.268.301.205 TRU |
| 547 |  Sleepless AI AI | US$0,1201 | 1,47% | -3,70% | US$37.589.232 | US$5.562.202 | 313.062.499 AI |
| 548 |  MobileCoin MOB | US$0,1892 | 2,25% | 7,70% | US$37.534.024 | US$73.939,55 | 198.399.727 MOB |
| 549 |  Tornado Cash TORN | US$7,14 | -0,75% | 10,52% | US$37.561.619 | US$90.904,49 | 5.258.164 TORN |
| 550 |  Radworks RAD | US$0,7276 | 1,09% | 9,02% | US$37.527.151 | US$25.197.428 | 51.575.979 RAD |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.