Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aergo AERGO | US$0,2173 | 55,22% | -1,84% | US$103.744.183 | US$995.445.960 | 477.499.996 AERGO |
| 302 |  Terra LUNA | US$0,1548 | 0,65% | -1,48% | US$109.880.308 | US$8.762.487 | 709.984.439 LUNA |
| 303 |  World Mobile Token WMTX | US$0,1537 | 1,52% | -2,01% | US$107.982.482 | US$9.038.089 | 702.774.077 WMTX |
| 304 |  IQ IQ | US$0,005285 | 28,55% | 37,06% | US$112.288.989 | US$256.513.380 | 21.248.359.629 IQ |
| 305 |  Hivemapper HONEY | US$0,02588 | -1,95% | 5,80% | US$107.615.288 | US$398.540 | 4.158.274.549 HONEY |
| 306 |  Acet ACT | US$0,08427 | -0,65% | 9,22% | US$106.010.486 | US$225.135 | 1.258.035.045 ACT |
| 307 |  Prom PROM | US$5,79 | 2,76% | -2,22% | US$105.656.756 | US$3.742.272 | 18.250.000 PROM |
| 308 |  WOO WOO | US$0,05499 | 0,18% | -11,04% | US$105.323.020 | US$8.326.437 | 1.915.405.216 WOO |
| 309 |  Arkham ARKM | US$0,4668 | 2,85% | 3,85% | US$105.068.554 | US$37.032.389 | 225.100.000 ARKM |
| 310 |  Status SNT | US$0,02726 | 6,85% | 17,78% | US$109.177.354 | US$132.043.975 | 4.004.318.413 SNT |
| 311 |  Band Protocol BAND | US$0,6546 | 0,83% | 1,90% | US$104.580.630 | US$8.978.574 | 159.753.451 BAND |
| 312 |  ICON ICX | US$0,09851 | 5,29% | 16,18% | US$104.400.494 | US$3.885.146 | 1.059.828.134 ICX |
| 313 |  Mask Network MASK | US$1,02 | 3,18% | -3,91% | US$102.243.239 | US$36.008.727 | 100.000.000 MASK |
| 314 |  VVS Finance VVS | US$0,000002110 | 1,32% | -1,38% | US$101.546.778 | US$200.320 | 48.189.485.870.381 VVS |
| 315 |  XPR Network XPR | US$0,003682 | 2,01% | 5,41% | US$100.399.680 | US$1.768.393 | 27.267.227.886 XPR |
| 316 |  Clearpool CPOOL | US$0,1313 | 2,76% | 10,99% | US$100.195.063 | US$3.025.841 | 762.945.958 CPOOL |
| 317 |  Usual USUAL | US$0,1274 | -3,16% | -14,70% | US$99.158.967 | US$16.165.137 | 778.451.925 USUAL |
| 318 |  ether.fi ETHFI | US$0,4274 | 1,15% | -7,77% | US$98.068.725 | US$31.031.865 | 229.429.229 ETHFI |
| 319 |  ZIGChain ZIG | US$0,06785 | 0,03% | 6,10% | US$97.245.907 | US$1.138.449 | 1.433.308.739 ZIG |
| 320 |  peaq PEAQ | US$0,1273 | 2,56% | 6,96% | US$96.478.145 | US$4.815.454 | 757.717.890 PEAQ |
| 321 |  Powerledger POWR | US$0,1719 | -2,81% | 13,90% | US$96.285.596 | US$11.685.783 | 560.163.567 POWR |
| 322 |  Non-Playable Coin NPC | US$0,01302 | 2,14% | 7,56% | US$95.573.579 | US$2.708.977 | 7.340.233.460 NPC |
| 323 |  Animecoin ANIME | US$0,01766 | 5,12% | 27,43% | US$97.830.481 | US$66.643.688 | 5.538.604.656 ANIME |
| 324 |  WAX WAXP | US$0,02199 | 5,57% | 8,50% | US$96.022.620 | US$10.463.102 | 4.366.600.475 WAXP |
| 325 |  BORA BORA | US$0,08567 | -0,53% | 7,47% | US$94.211.213 | US$1.764.648 | 1.099.750.000 BORA |
| 326 |  KUB Coin KUB | US$1,36 | 2,27% | 7,77% | US$93.518.823 | US$330.706 | 68.974.776 KUB |
| 327 |  Biconomy BICO | US$0,09904 | 3,87% | 5,52% | US$93.524.025 | US$5.540.146 | 944.334.801 BICO |
| 328 |  io.net IO | US$0,6070 | 7,00% | 2,42% | US$93.231.767 | US$27.975.647 | 153.595.960 IO |
| 329 |  Velo VELO | US$0,01254 | 0,42% | 15,11% | US$92.668.549 | US$15.580.975 | 7.390.475.595 VELO |
| 330 |  BitMart Token BMX | US$0,2761 | 10,66% | 25,84% | US$89.536.425 | US$4.006.695 | 324.281.616 BMX |
| 331 |  MVL MVL | US$0,003463 | 1,45% | 6,75% | US$91.618.814 | US$4.301.696 | 26.452.958.863 MVL |
| 332 |  Ark ARK | US$0,4876 | 17,26% | 36,43% | US$91.702.209 | US$230.349.473 | 188.065.668 ARK |
| 333 |  Roam ROAM | US$0,3132 | 11,40% | 39,12% | US$90.124.434 | US$27.988.213 | 287.728.818 ROAM |
| 334 |  UMA UMA | US$1,04 | 1,96% | 2,10% | US$89.468.163 | US$7.944.132 | 86.316.254 UMA |
| 335 |  Lisk LSK | US$0,4991 | 2,23% | 9,69% | US$89.458.741 | US$17.120.553 | 179.228.040 LSK |
| 336 |  Lift Dollar USDL | US$1,00 | 0,00% | -0,01% | US$88.634.450 | US$137.091 | 88.632.007 USDL |
| 337 |  RedStone RED | US$0,3135 | -4,83% | -21,47% | US$87.791.943 | US$9.921.239 | 280.000.000 RED |
| 338 |  IOST IOST | US$0,003785 | 8,91% | 11,15% | US$88.640.826 | US$39.782.688 | 23.416.072.091 IOST |
| 339 |  Request REQ | US$0,1028 | 4,42% | 8,14% | US$86.792.426 | US$2.644.263 | 844.292.691 REQ |
| 340 |  Flux FLUX | US$0,2206 | 0,98% | 7,82% | US$84.481.981 | US$6.505.710 | 383.034.359 FLUX |
| 341 |  Spell Token SPELL | US$0,0005297 | 1,55% | -7,28% | US$84.622.494 | US$20.554.125 | 159.751.107.751 SPELL |
| 342 |  Echelon Prime PRIME | US$2,35 | 3,87% | -20,01% | US$84.176.449 | US$9.617.343 | 35.773.841 PRIME |
| 343 |  STP STPT | US$0,04351 | -1,92% | -4,32% | US$84.520.172 | US$33.449.177 | 1.942.420.283 STPT |
| 344 |  FUNToken FUN | US$0,007725 | -7,46% | 13,08% | US$83.764.319 | US$12.057.797 | 10.843.201.660 FUN |
| 345 |  Venus XVS | US$5,01 | 1,54% | 7,63% | US$82.898.466 | US$6.050.448 | 16.555.169 XVS |
| 346 |  Metis METIS | US$13,06 | 3,42% | 0,04% | US$82.687.688 | US$6.715.972 | 6.329.034 METIS |
| 347 |  H2O DAO H2O | US$0,10000 | 0,01% | -1,74% | US$82.498.195 | US$126,68 | 825.000.000 H2O |
| 348 |  dKargo DKA | US$0,01787 | 3,76% | 9,77% | US$83.771.827 | US$1.783.707 | 4.686.666.667 DKA |
| 349 |  Orbs ORBS | US$0,02066 | 2,81% | 11,47% | US$82.431.805 | US$12.819.054 | 3.989.676.436 ORBS |
| 350 |  Audius AUDIO | US$0,06173 | 0,67% | 1,57% | US$81.227.855 | US$5.321.482 | 1.315.868.630 AUDIO |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.