Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/04/2025

Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Jito Jito JTOUS$1,58-0,49%-4,20%US$502.588.227US$21.626.581317.548.562 JTO
102Pendle Pendle PENDLEUS$3,11-1,30%-2,10%US$501.908.044US$71.722.287161.507.005 PENDLE
103Pyth Network Pyth Network PYTHUS$0,138010,88%13,36%US$500.110.403US$51.816.5413.624.987.788 PYTH
104Ethereum Name Service Ethereum Name Service ENSUS$13,871,53%2,29%US$496.960.443US$35.879.75235.831.981 ENS
105TrueUSD TrueUSD TUSDUS$0,9980-0,03%0,01%US$494.535.645US$54.463.280495.516.083 TUSD
106Zcash Zcash ZECUS$30,71-1,08%-15,47%US$487.819.897US$57.173.93015.886.821 ZEC
107Kava Kava KAVAUS$0,43252,06%5,15%US$468.298.773US$18.251.3461.082.853.468 KAVA
108dYdX dYdX DYDXUS$0,56263,02%2,43%US$430.817.815US$8.971.346765.778.859 DYDX
109APENFT APENFT NFTUS$0,00000043001,28%2,83%US$427.068.638US$20.093.007999.990.000.000.000 NFT
110Solayer Solayer LAYERUS$2,00-3,86%10,21%US$420.447.844US$90.456.953210.000.000 LAYER
111SPX6900 SPX6900 SPXUS$0,4518-0,35%-6,82%US$420.638.840US$17.798.012930.993.090 SPX
112Grass Grass GRASSUS$1,701,78%5,79%US$414.632.096US$27.533.932243.905.091 GRASS
113Reserve Rights Reserve Rights RSRUS$0,0070683,77%-3,89%US$399.898.740US$26.087.47156.580.759.976 RSR
114THORChain THORChain RUNEUS$1,130,89%5,47%US$397.371.358US$100.205.987351.563.494 RUNE
115eCash eCash XECUS$0,000019492,06%4,69%US$386.961.671US$19.188.78319.852.935.922.583 XEC
116MultiversX MultiversX EGLDUS$13,742,18%-0,11%US$386.626.911US$11.176.80028.130.807 EGLD
117Berachain Berachain BERAUS$3,52-3,89%-8,95%US$384.091.273US$41.786.923109.040.387 BERA
118Neo Neo NEOUS$5,46-1,02%3,24%US$385.407.620US$33.716.51670.538.831 NEO
119dogwifhat dogwifhat WIFUS$0,3757-0,54%2,55%US$375.267.243US$133.274.324998.840.795 WIF
120Virtuals Protocol Virtuals Protocol VIRTUALUS$0,55543,13%23,30%US$361.737.728US$65.285.701651.299.577 VIRTUAL
121Axie Infinity Axie Infinity AXSUS$2,222,89%-5,52%US$355.719.055US$22.824.554160.496.672 AXS
122Starknet Starknet STRKUS$0,12041,42%-6,43%US$349.931.200US$21.634.0292.905.277.827 STRK
123Compound Compound COMPUS$39,11-0,28%-0,08%US$349.702.550US$24.356.0638.940.410 COMP
124Brett (Based) Brett (Based) BRETTUS$0,035019,56%34,75%US$346.925.425US$27.963.9439.910.236.395 BRETT
125USDD USDD USDDUS$1,00-0,05%0,19%US$343.494.672US$3.215.264343.216.200 USDD
126Chiliz Chiliz CHZUS$0,03534-0,29%-7,59%US$337.032.501US$37.488.6509.537.144.706 CHZ
127Conflux Conflux CFXUS$0,06444-0,07%-7,97%US$330.033.305US$36.544.4795.121.889.873 CFX
128Arweave Arweave ARUS$5,001,69%-4,37%US$328.157.227US$18.046.44265.652.466 AR
129WEMIX WEMIX WEMIXUS$0,76627,35%19,03%US$321.680.805US$3.108.083419.824.436 WEMIX
130AIOZ Network AIOZ Network AIOZUS$0,27658,87%28,36%US$323.635.416US$17.752.7391.170.270.919 AIOZ
131Sun [New] Sun [New] SUNUS$0,016830,54%5,10%US$323.746.031US$34.569.25919.232.877.203 SUN
132Aerodrome Finance Aerodrome Finance AEROUS$0,39371,82%10,16%US$318.163.509US$23.578.718808.181.359 AERO
133Terra Classic Terra Classic LUNCUS$0,000057850,96%0,71%US$314.490.708US$7.440.0775.436.404.379.505 LUNC
134Trust Wallet Token Trust Wallet Token TWTUS$0,74971,09%-1,88%US$312.357.699US$8.380.391416.649.900 TWT
135ApeCoin ApeCoin APEUS$0,41361,03%1,67%US$311.261.794US$26.623.891752.651.515 APE
136SuperVerse SuperVerse SUPERUS$0,53164,63%12,61%US$309.684.253US$12.970.416582.579.272 SUPER
137Pudgy Penguins Pudgy Penguins PENGUUS$0,0048595,41%14,70%US$305.443.833US$54.058.34862.860.396.090 PENGU
138JUST JUST JSTUS$0,03068-0,12%4,04%US$303.771.757US$15.853.8709.900.000.000 JST
139Ronin Ronin RONUS$0,49081,89%-9,57%US$303.984.755US$5.006.920619.389.699 RON
140Wormhole Wormhole WUS$0,066851,00%-4,23%US$303.539.558US$39.699.1774.540.482.336 W
141Amp Amp AMPUS$0,0035320,64%-3,59%US$297.488.046US$10.689.97984.231.571.707 AMP
142Beam Beam BEAMUS$0,0059285,05%-3,21%US$293.256.033US$12.177.49249.466.004.168 BEAM
143Gnosis Gnosis GNOUS$108,080,22%9,49%US$279.745.207US$4.313.4502.588.301 GNO
144Axelar Axelar AXLUS$0,2869-0,47%-4,07%US$270.736.409US$6.550.340943.754.347 AXL
145LayerZero LayerZero ZROUS$2,442,91%1,28%US$267.950.141US$70.567.061110.000.000 ZRO
146Golem Golem GLMUS$0,26261,67%9,40%US$262.604.571US$13.785.7331.000.000.000 GLM
147FTX Token FTX Token FTTUS$0,7848-4,32%-12,11%US$258.111.340US$28.824.482328.895.104 FTT
148MX Token MX Token MXUS$2,740,92%0,72%US$258.240.606US$5.454.36294.310.834 MX
149DeepBook Protocol DeepBook Protocol DEEPUS$0,083746,90%56,73%US$256.091.499US$17.648.4363.058.000.000 DEEP
150Akash Network Akash Network AKTUS$1,03-1,65%3,63%US$256.291.893US$6.578.783248.285.795 AKT

Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.

3/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/04/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan