Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qubic QUBIC | US$0,000001210 | -0,81% | 20,86% | US$140.146.701 | US$2.616.566 | 115.912.675.506.169 QUBIC |
| 252 |  SwftCoin SWFTC | US$0,01383 | -5,04% | 22,87% | US$138.336.810 | US$6.522.106 | 10.000.000.000 SWFTC |
| 253 |  Solar SXP | US$0,2152 | 4,71% | 30,09% | US$137.794.912 | US$31.080.991 | 640.220.513 SXP |
| 254 |  Drift DRIFT | US$0,4604 | 0,54% | -0,20% | US$136.334.311 | US$17.511.673 | 296.149.434 DRIFT |
| 255 |  Toshi TOSHI | US$0,0003390 | 10,78% | 37,97% | US$138.335.407 | US$11.144.214 | 408.069.300.000 TOSHI |
| 256 |  Alchemist AI ALCH | US$0,1547 | 7,80% | 83,74% | US$131.490.267 | US$64.829.373 | 850.000.000 ALCH |
| 257 |  Ardor ARDR | US$0,1389 | 5,10% | 113,13% | US$138.709.556 | US$237.193.643 | 998.466.231 ARDR |
| 258 |  Rollbit Coin RLB | US$0,06186 | 2,29% | -12,58% | US$132.786.160 | US$408.073 | 2.146.618.231 RLB |
| 259 |  Horizen ZEN | US$8,28 | 2,04% | 6,27% | US$132.301.759 | US$26.814.961 | 15.975.609 ZEN |
| 260 |  EthereumPoW ETHW | US$1,22 | 0,90% | 4,80% | US$131.307.679 | US$6.983.562 | 107.818.999 ETHW |
| 261 |  Destra Network DSYNC | US$0,1347 | 1,95% | 2,37% | US$131.328.475 | US$1.369.232 | 974.947.710 DSYNC |
| 262 |  Turbo TURBO | US$0,001871 | 6,89% | 11,00% | US$129.069.658 | US$43.124.631 | 69.000.000.000 TURBO |
| 263 |  COTI COTI | US$0,06376 | 1,17% | 10,18% | US$130.503.090 | US$18.943.571 | 2.046.698.698 COTI |
| 264 |  Maple Finance SYRUP | US$0,1354 | 0,18% | 27,50% | US$130.961.695 | US$8.149.093 | 967.184.066 SYRUP |
| 265 |  Aster USDF USDF | US$0,9993 | 0,00% | 0,08% | US$128.856.023 | US$30.953,00 | 128.940.896 USDF |
| 266 |  Peanut the Squirrel PNUT | US$0,1281 | 3,72% | -2,73% | US$128.100.877 | US$78.675.871 | 999.852.920 PNUT |
| 267 |  Diamond Launch DLC | US$0,1443 | 1,01% | 6,69% | US$128.433.512 | US$148.619 | 890.000.000 DLC |
| 268 |  World Liberty Financial USD USD1 | US$1,00 | 0,33% | 0,00% | US$128.216.540 | US$77.529.669 | 127.971.060 USD1 |
| 269 |  Venom VENOM | US$0,1295 | 0,94% | -11,28% | US$128.111.118 | US$1.536.427 | 988.919.270 VENOM |
| 270 |  Ontology ONT | US$0,1386 | 2,55% | 8,06% | US$126.620.822 | US$16.003.494 | 913.697.857 ONT |
| 271 |  Kadena KDA | US$0,4028 | 2,09% | 3,84% | US$126.184.952 | US$10.597.783 | 313.235.058 KDA |
| 272 |  Falcon USD USDf | US$1,00 | 0,02% | 0,09% | US$125.989.727 | US$742.837 | 125.966.893 USDf |
| 273 |  ORDI ORDI | US$5,95 | -0,30% | -12,11% | US$124.886.110 | US$26.926.529 | 21.000.000 ORDI |
| 274 |  Euler EUL | US$6,89 | 4,12% | 10,51% | US$123.674.540 | US$1.575.816 | 17.943.595 EUL |
| 275 |  XYO XYO | US$0,009159 | -3,95% | -1,44% | US$123.437.157 | US$6.701.636 | 13.476.747.692 XYO |
| 276 |  Freysa FAI | US$0,01489 | -1,18% | 7,68% | US$121.915.643 | US$1.845.280 | 8.189.700.000 FAI |
| 277 |  Waves WAVES | US$1,05 | 3,46% | -3,43% | US$123.046.765 | US$16.205.808 | 117.519.826 WAVES |
| 278 |  GoldPro Token GPRO | US$55,78 | 0,74% | -10,61% | US$124.289.900 | US$170.491 | 2.228.194 GPRO |
| 279 |  Gravity G | US$0,01344 | 4,60% | 5,06% | US$121.922.579 | US$6.454.451 | 9.070.080.000 G |
| 280 |  Loopring LRC | US$0,08865 | 2,94% | 2,16% | US$121.165.823 | US$9.711.203 | 1.366.825.864 LRC |
| 281 |  AI Companions AIC | US$0,1625 | 4,84% | 20,66% | US$121.850.369 | US$5.316.677 | 749.999.700 AIC |
| 282 |  GMT GMT | US$0,04303 | -1,40% | 0,49% | US$121.067.960 | US$19.311.802 | 2.813.472.024 GMT |
| 283 |  GOHOME GOHOME | US$241,19 | 2,96% | 5,71% | US$120.570.011 | US$9.380.778 | 499.895 GOHOME |
| 284 |  Zano ZANO | US$8,93 | 3,01% | 71,40% | US$119.949.020 | US$725.016 | 13.431.787 ZANO |
| 285 |  Nano XNO | US$0,8938 | 3,03% | 8,43% | US$119.102.620 | US$4.525.546 | 133.248.297 XNO |
| 286 |  LCX LCX | US$0,1260 | 2,09% | -0,44% | US$118.778.797 | US$828.073 | 942.439.527 LCX |
| 287 |  PAAL AI PAAL | US$0,1337 | 4,50% | 13,49% | US$118.463.296 | US$10.294.814 | 885.807.694 PAAL |
| 288 |  Hive HIVE | US$0,2375 | 0,87% | 6,97% | US$118.952.151 | US$7.038.285 | 500.749.243 HIVE |
| 289 |  Casper CSPR | US$0,008994 | 1,02% | -6,61% | US$116.944.128 | US$3.210.810 | 13.002.067.314 CSPR |
| 290 |  OpenEden OpenDollar USDO | US$1,00 | 0,00% | -0,01% | US$116.506.979 | - | 116.408.366 USDO |
| 291 |  Mythos MYTH | US$0,1457 | 0,12% | 5,04% | US$116.611.630 | US$679.324 | 800.583.193 MYTH |
| 292 |  Staika STIK | US$0,9080 | 11,14% | -37,59% | US$107.157.705 | US$238.444 | 118.015.299 STIK |
| 293 |  Storj STORJ | US$0,2892 | 4,44% | 11,04% | US$116.571.656 | US$59.098.731 | 403.099.552 STORJ |
| 294 |  Radix XRD | US$0,01070 | 12,29% | 24,05% | US$114.656.287 | US$2.597.670 | 10.718.826.924 XRD |
| 295 |  Magic Eden ME | US$0,7862 | -6,36% | -11,31% | US$113.550.132 | US$62.618.871 | 144.437.488 ME |
| 296 |  CoW Protocol COW | US$0,2750 | -2,15% | 27,04% | US$114.706.547 | US$33.361.869 | 417.103.383 COW |
| 297 |  Civic CVC | US$0,1141 | -0,15% | 24,39% | US$114.095.206 | US$15.039.643 | 1.000.000.000 CVC |
| 298 |  SKALE SKL | US$0,01926 | 0,77% | 2,60% | US$112.934.933 | US$12.048.292 | 5.864.352.671 SKL |
| 299 |  Constellation DAG | US$0,03892 | 1,79% | 11,36% | US$111.829.119 | US$2.217.520 | 2.873.448.318 DAG |
| 300 |  Enjin Coin ENJ | US$0,06093 | 1,83% | -5,78% | US$111.399.215 | US$16.929.873 | 1.828.203.424 ENJ |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.