Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Popcat (SOL) POPCAT | US$0,2545 | 4,61% | 46,42% | US$249.372.871 | US$119.094.523 | 979.973.185 POPCAT |
| 152 |  Creditcoin CTC | US$0,5594 | 1,56% | 0,79% | US$251.381.825 | US$18.168.991 | 449.416.053 CTC |
| 153 |  Dash DASH | US$20,42 | 1,29% | 2,38% | US$249.561.291 | US$35.051.332 | 12.222.322 DASH |
| 154 |  Polyhedra Network ZKJ | US$2,21 | -0,79% | -2,46% | US$248.399.073 | US$18.485.804 | 112.502.999 ZKJ |
| 155 |  Mina MINA | US$0,2005 | 0,91% | -2,84% | US$245.859.809 | US$12.548.056 | 1.226.464.933 MINA |
| 156 |  Theta Fuel TFUEL | US$0,03471 | 4,39% | 4,05% | US$239.846.353 | US$27.516.339 | 6.910.383.396 TFUEL |
| 157 |  Cheems (cheems.pet) CHEEMS | US$0,000001250 | -8,07% | -15,98% | US$234.762.541 | US$8.963.243 | 187.495.034.775.398 CHEEMS |
| 158 |  1inch Network 1INCH | US$0,1663 | 1,35% | 0,01% | US$230.387.058 | US$14.668.500 | 1.385.525.403 1INCH |
| 159 |  Safe SAFE | US$0,4046 | 1,01% | -11,00% | US$229.391.578 | US$9.694.136 | 566.906.176 SAFE |
| 160 |  SafePal SFP | US$0,4556 | 0,51% | -3,03% | US$227.783.685 | US$6.787.196 | 500.000.000 SFP |
| 161 |  Aethir ATH | US$0,02658 | -1,25% | -16,27% | US$225.379.866 | US$12.023.585 | 8.479.398.819 ATH |
| 162 |  Zilliqa ZIL | US$0,01144 | 4,01% | 7,60% | US$226.325.305 | US$29.392.245 | 19.789.918.573 ZIL |
| 163 |  Blur BLUR | US$0,09705 | 2,48% | 4,18% | US$222.767.279 | US$17.194.199 | 2.295.316.905 BLUR |
| 164 |  Official Melania Meme MELANIA | US$0,4090 | -0,39% | -16,91% | US$222.122.722 | US$17.553.055 | 543.063.707 MELANIA |
| 165 |  Gas GAS | US$3,41 | -13,29% | 6,06% | US$221.692.333 | US$50.510.715 | 64.992.331 GAS |
| 166 |  VeThor Token VTHO | US$0,002511 | 2,25% | 24,31% | US$222.214.563 | US$107.089.189 | 88.506.760.525 VTHO |
| 167 |  Morpho MORPHO | US$0,9144 | 6,94% | -8,36% | US$217.528.896 | US$17.713.868 | 237.896.263 MORPHO |
| 168 |  Alchemy Pay ACH | US$0,02456 | -6,05% | 26,12% | US$219.082.984 | US$33.458.226 | 8.921.127.846 ACH |
| 169 |  0x Protocol ZRX | US$0,2514 | 5,19% | 9,73% | US$213.265.694 | US$40.000.132 | 848.396.563 ZRX |
| 170 |  Qtum QTUM | US$1,99 | 1,33% | 5,79% | US$209.972.632 | US$44.257.146 | 105.606.748 QTUM |
| 171 |  Synthetix SNX | US$0,6194 | 0,67% | -0,69% | US$210.267.742 | US$26.013.975 | 339.466.217 SNX |
| 172 |  Convex Finance CVX | US$2,15 | -4,76% | 9,19% | US$207.568.621 | US$20.609.400 | 96.539.602 CVX |
| 173 |  Kusama KSM | US$12,43 | 0,60% | -5,49% | US$203.624.399 | US$8.111.765 | 16.377.731 KSM |
| 174 |  cat in a dogs world MEW | US$0,002240 | -2,16% | 6,06% | US$199.103.735 | US$19.574.214 | 88.888.888.888 MEW |
| 175 |  Nervos Network CKB | US$0,004300 | 0,49% | 8,15% | US$199.235.318 | US$10.811.561 | 46.336.060.298 CKB |
| 176 |  Baby Doge Coin BabyDoge | - | 4,29% | 6,13% | US$197.008.275 | US$17.916.487 | 163.712.249.049.457.248 BabyDoge |
| 177 |  Astar ASTR | US$0,02535 | 0,45% | 4,99% | US$193.641.233 | US$8.212.911 | 7.639.589.368 ASTR |
| 178 |  Decred DCR | US$11,15 | -3,42% | -19,64% | US$186.705.177 | US$6.790.971 | 16.743.950 DCR |
| 179 |  EigenLayer EIGEN | US$0,7894 | 0,50% | 0,65% | US$185.481.302 | US$19.241.897 | 234.977.761 EIGEN |
| 180 |  Basic Attention Token BAT | US$0,1240 | 1,37% | 1,94% | US$185.443.345 | US$12.656.466 | 1.495.668.357 BAT |
| 181 |  Moca Network MOCA | US$0,07527 | 2,84% | 2,04% | US$183.113.555 | US$21.180.577 | 2.432.644.102 MOCA |
| 182 |  Siacoin SC | US$0,003271 | 4,01% | 8,85% | US$183.273.883 | US$17.644.450 | 56.025.636.522 SC |
| 183 |  ZKsync ZK | US$0,04914 | 4,18% | -5,63% | US$180.587.110 | US$29.288.988 | 3.675.000.000 ZK |
| 184 |  OriginTrail TRAC | US$0,3538 | -6,56% | 0,71% | US$176.683.688 | US$2.230.992 | 499.426.956 TRAC |
| 185 |  DigiByte DGB | US$0,009961 | -2,35% | 5,97% | US$175.742.552 | US$4.772.725 | 17.643.887.659 DGB |
| 186 |  ZetaChain ZETA | US$0,2243 | -0,15% | 0,77% | US$175.032.945 | US$18.020.892 | 780.281.250 ZETA |
| 187 |  Notcoin NOT | US$0,001707 | 3,85% | -6,33% | US$174.915.156 | US$23.965.009 | 102.456.957.534 NOT |
| 188 |  Mog Coin MOG | US$0,0000004400 | 9,15% | 17,42% | US$173.604.103 | US$14.936.203 | 390.567.526.433.217 MOG |
| 189 |  SPACE ID ID | US$0,1753 | 4,94% | 1,55% | US$173.559.403 | US$28.480.028 | 989.932.598 ID |
| 190 |  Oasis ROSE | US$0,02421 | 4,15% | 6,48% | US$170.989.541 | US$11.937.556 | 7.064.132.681 ROSE |
| 191 |  Ankr ANKR | US$0,01715 | 0,53% | 5,63% | US$171.522.851 | US$36.643.678 | 10.000.000.000 ANKR |
| 192 |  Babylon BABY | US$0,07459 | -11,82% | -12,00% | US$171.113.143 | US$83.577.452 | 2.294.036.491 BABY |
| 193 |  KAITO KAITO | US$0,6979 | 0,54% | -12,48% | US$168.456.228 | US$31.966.264 | 241.388.889 KAITO |
| 194 |  Hamster Kombat HMSTR | US$0,002567 | 6,88% | 3,93% | US$165.258.284 | US$26.398.826 | 64.375.000.000 HMSTR |
| 195 |  aelf ELF | US$0,2242 | 0,68% | -1,17% | US$165.790.081 | US$6.494.837 | 739.579.624 ELF |
| 196 |  IoTeX IOTX | US$0,01733 | -1,42% | -6,87% | US$163.653.118 | US$8.526.955 | 9.441.369.057 IOTX |
| 197 |  Celo CELO | US$0,2872 | 1,13% | 2,09% | US$163.101.199 | US$11.881.410 | 567.958.394 CELO |
| 198 |  Holo HOT | US$0,0009136 | 1,13% | -0,47% | US$159.856.184 | US$7.433.634 | 174.981.146.585 HOT |
| 199 |  Orca ORCA | US$2,90 | -1,05% | 51,77% | US$161.654.448 | US$111.963.904 | 55.776.556 ORCA |
| 200 |  UXLINK UXLINK | US$0,4325 | -4,30% | -35,51% | US$146.264.024 | US$49.314.723 | 338.200.000 UXLINK |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.