Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/04/2025

Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Celestia Celestia TIAUS$2,352,86%-4,10%US$1.413.525.761US$46.727.775602.427.407 TIA
52Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,46880,85%0,56%US$1.350.192.076US$69.048.2132.880.000.000 S
53Arbitrum Arbitrum ARBUS$0,28231,28%-1,42%US$1.303.543.380US$93.769.4754.617.913.336 ARB
54KuCoin Token KuCoin Token KCSUS$10,04-2,08%-1,44%US$1.254.841.084US$704.425125.043.918 KCS
55Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,49728,45%18,39%US$1.189.525.360US$85.165.1632.392.520.349 FET
56DeXe DeXe DEXEUS$14,002,75%-9,59%US$1.172.130.088US$6.221.04483.733.366 DEXE
57Maker Maker MKRUS$1.347,370,74%4,55%US$1.130.263.423US$65.240.351838.866 MKR
58XDC Network XDC Network XDCUS$0,07075-0,42%9,17%US$1.110.922.689US$20.133.20615.702.463.174 XDC
59Optimism Optimism OPUS$0,64571,95%1,06%US$1.070.036.927US$62.479.7311.657.120.774 OP
60Story Story IPUS$3,91-1,04%-5,26%US$1.049.994.564US$44.379.444268.679.434 IP
61Jupiter Jupiter JUPUS$0,36721,39%1,31%US$1.044.371.344US$40.167.0122.844.383.333 JUP
62EOS EOS EOSUS$0,62514,67%1,12%US$974.887.392US$161.381.0051.559.547.046 EOS
63Flare Flare FLRUS$0,015143,95%8,12%US$955.102.940US$8.968.46163.098.474.652 FLR
64Bonk Bonk BONKUS$0,000011790,30%10,87%US$926.507.055US$75.652.92978.557.954.462.868 BONK
65Worldcoin Worldcoin WLDUS$0,69951,19%0,65%US$888.750.155US$79.204.4001.270.607.908 WLD
66Stacks Stacks STXUS$0,58281,15%-2,04%US$887.008.473US$18.386.9091.521.971.544 STX
67Sei Sei SEIUS$0,1676-0,08%12,25%US$855.956.997US$60.791.2185.107.222.222 SEI
68PayPal USD PayPal USD PYUSDUS$0,9999-0,01%0,02%US$855.371.481US$44.164.280855.470.407 PYUSD
69Fartcoin Fartcoin FARTCOINUS$0,8347-6,95%10,29%US$834.707.320US$266.670.710999.998.256 FARTCOIN
70Tether Gold Tether Gold XAUtUS$3.340,64-0,88%4,19%US$823.547.938US$24.267.549246.524 XAUt
71Quant Quant QNTUS$65,531,69%2,19%US$791.106.842US$14.976.55112.072.738 QNT
72Curve DAO Token Curve DAO Token CRVUS$0,6011-4,87%7,73%US$793.193.256US$167.415.3781.319.528.197 CRV
73Four Four FORMUS$2,022,70%1,83%US$773.241.210US$12.855.788381.867.255 FORM
74Injective Injective INJUS$7,720,73%-1,40%US$771.829.069US$49.894.66899.970.935 INJ
75PAX Gold PAX Gold PAXGUS$3.345,16-0,98%4,05%US$770.437.418US$80.829.109230.314 PAXG
76Immutable Immutable IMXUS$0,42153,14%6,87%US$755.722.582US$26.955.3411.792.834.764 IMX
77The Graph The Graph GRTUS$0,07566-0,91%-0,78%US$739.573.704US$31.440.7189.775.189.789 GRT
78AB AB ABUS$0,012393,11%18,18%US$669.485.469US$71.612.06254.029.777.900 AB
79Nexo Nexo NEXOUS$1,030,84%1,42%US$663.505.400US$9.860.211646.145.840 NEXO
80JasmyCoin JasmyCoin JASMYUS$0,01339-2,80%18,05%US$661.903.525US$49.308.88249.444.999.677 JASMY
81Raydium Raydium RAYUS$2,25-1,42%36,49%US$654.621.702US$132.291.700290.813.642 RAY
82The Sandbox The Sandbox SANDUS$0,24771,29%-3,87%US$625.098.866US$50.581.6202.523.298.190 SAND
83Theta Network Theta Network THETAUS$0,6253-2,21%-13,76%US$625.333.500US$25.274.0251.000.000.000 THETA
84MANTRA MANTRA OMUS$0,6508-8,26%-89,85%US$626.855.407US$346.241.768963.157.746 OM
85Onyxcoin Onyxcoin XCNUS$0,018715,64%14,33%US$621.420.783US$86.618.98733.206.545.388 XCN
86Helium Helium HNTUS$3,43-1,39%24,05%US$616.313.644US$13.232.035179.760.926 HNT
87Lido DAO Lido DAO LDOUS$0,6831-0,25%-4,20%US$613.367.379US$60.980.181897.877.244 LDO
88Gala Gala GALAUS$0,013780,24%-0,89%US$606.442.624US$50.250.50644.022.598.377 GALA
89Kaia Kaia KAIAUS$0,10020,38%0,09%US$600.961.836US$39.420.5045.995.722.333 KAIA
90BitTorrent [New] BitTorrent [New] BTTUS$0,00000061000,97%2,60%US$599.375.910US$13.751.737986.061.142.857.000 BTT
91Movement Movement MOVEUS$0,2369-3,78%-26,47%US$580.296.884US$82.901.0672.450.000.000 MOVE
92IOTA IOTA IOTAUS$0,15650,68%-0,08%US$583.341.135US$24.102.0663.727.086.003 IOTA
93Core Core COREUS$0,5861-1,09%12,05%US$585.653.569US$30.499.999999.283.857 CORE
94Bitcoin SV Bitcoin SV BSVUS$27,941,76%1,17%US$554.619.739US$48.300.26919.852.853 BSV
95Flow Flow FLOWUS$0,34600,68%2,07%US$545.555.126US$14.546.5161.576.973.069 FLOW
96PancakeSwap PancakeSwap CAKEUS$1,811,12%-4,08%US$524.382.506US$33.989.313290.169.973 CAKE
97FLOKI FLOKI FLOKIUS$0,000054311,17%3,59%US$522.724.966US$55.196.4339.625.413.921.956 FLOKI
98Decentraland Decentraland MANAUS$0,26730,45%10,92%US$519.215.754US$46.720.4171.942.255.184 MANA
99Walrus Walrus WALUS$0,4030-0,30%-13,61%US$516.896.544US$32.105.4231.282.708.333 WAL
100Tezos Tezos XTZUS$0,49711,12%-8,36%US$516.776.714US$41.215.3881.039.685.342 XTZ

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan