Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Electronic USD eUSD | US$0,9989 | -0,04% | -0,09% | US$27.465.415 | US$1.267.582 | 27.494.711 eUSD |
| 652 |  Solend SLND | US$0,2749 | -0,44% | 6,31% | US$27.400.594 | US$168.375 | 99.666.417 SLND |
| 653 |  CLV CLV | US$0,02239 | 9,86% | -2,26% | US$27.411.423 | US$1.306.774 | 1.224.140.929 CLV |
| 654 |  Ice Open Network ICE | US$0,004109 | 2,25% | 20,81% | US$27.184.112 | US$3.822.490 | 6.615.204.261 ICE |
| 655 |  Electroneum ETN | US$0,001509 | -0,52% | -2,04% | US$27.138.171 | US$4.755.576 | 17.979.817.605 ETN |
| 656 |  ANyONe Protocol ANYONE | US$0,2785 | -3,03% | -9,25% | US$27.152.868 | US$329.215 | 97.499.966 ANYONE |
| 657 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02698 | -0,13% | 10,62% | US$26.981.085 | US$4.966.641 | 1.000.000.000 KEKIUS |
| 658 |  PlatON LAT | US$0,004206 | -1,79% | 0,61% | US$26.954.424 | US$3.878.445 | 6.408.348.966 LAT |
| 659 |  Neon EVM NEON | US$0,1126 | 0,83% | 9,51% | US$26.952.325 | US$822.501 | 239.465.527 NEON |
| 660 |  Aki Network AKI | US$0,01337 | -11,75% | 82,53% | US$26.739.659 | US$2.331.485 | 2.000.000.000 AKI |
| 661 |  Syscoin SYS | US$0,03304 | 0,97% | 11,18% | US$26.605.688 | US$1.833.661 | 805.202.128 SYS |
| 662 |  Fusionist ACE | US$0,4486 | 1,66% | -7,75% | US$26.616.805 | US$3.537.132 | 59.339.540 ACE |
| 663 |  Milady Meme Coin LADYS | US$0,00000004000 | 3,73% | 14,75% | US$26.375.616 | US$5.957.101 | 734.366.023.232.083 LADYS |
| 664 |  WHY WHY | US$0,00000006000 | 3,38% | 4,83% | US$26.299.963 | US$1.941.564 | 420.000.000.000.000 WHY |
| 665 |  Mubarak MUBARAK | US$0,02594 | 6,17% | -8,46% | US$25.944.950 | US$53.310.795 | 1.000.000.000 MUBARAK |
| 666 |  Chainbounty BOUNTY | US$0,05159 | -5,65% | 8,16% | US$26.696.326 | US$10.382.269 | 517.499.999 BOUNTY |
| 667 |  Unicorn Fart Dust UFD | US$0,02569 | 6,76% | 40,41% | US$25.687.431 | US$3.658.203 | 1.000.000.000 UFD |
| 668 |  IXS IXS | US$0,1445 | 2,35% | 6,84% | US$26.003.257 | US$27.396,70 | 180.000.000 IXS |
| 669 |  LimeWire LMWR | US$0,07976 | -3,51% | -2,86% | US$26.140.893 | US$1.823.487 | 327.743.147 LMWR |
| 670 |  Highstreet HIGH | US$0,3558 | 1,61% | -8,14% | US$25.873.894 | US$7.458.894 | 72.723.794 HIGH |
| 671 |  Hooked Protocol HOOK | US$0,1119 | 0,58% | -3,20% | US$25.799.188 | US$2.548.935 | 230.582.064 HOOK |
| 672 |  OMG Network OMG | US$0,1820 | 0,99% | -5,01% | US$25.522.894 | US$2.746.989 | 140.245.398 OMG |
| 673 |  Stader SD | US$0,4789 | 2,63% | 8,70% | US$25.517.200 | US$4.751.900 | 53.284.459 SD |
| 674 |  PARSIQ PRQ | US$0,08270 | 1,30% | 15,01% | US$25.657.615 | US$1.077.875 | 310.256.872 PRQ |
| 675 |  Aleph Zero AZERO | US$0,09564 | 5,09% | 4,13% | US$25.516.069 | US$470.245 | 266.778.951 AZERO |
| 676 |  Keyboard Cat KEYCAT | US$0,002542 | 0,73% | 18,51% | US$25.416.995 | US$2.866.221 | 10.000.000.000 KEYCAT |
| 677 |  Just a chill guy CHILLGUY | US$0,02497 | 24,45% | 27,42% | US$24.972.088 | US$15.520.182 | 999.954.466 CHILLGUY |
| 678 |  Moo Deng (moodengsol.com) MOODENG | US$0,02541 | 7,81% | 8,02% | US$25.151.156 | US$14.885.096 | 989.971.791 MOODENG |
| 679 |  Isiklar Coin ISIKC | US$0,2514 | -0,04% | 0,20% | US$25.138.742 | US$921.251 | 100.000.000 ISIKC |
| 680 |  Alien Worlds TLM | US$0,004342 | 2,36% | -2,65% | US$25.107.117 | US$6.493.903 | 5.782.144.573 TLM |
| 681 |  MAP Protocol MAPO | US$0,004335 | 1,94% | 4,21% | US$25.092.198 | US$1.493.696 | 5.788.187.811 MAPO |
| 682 |  Daddy Tate DADDY | US$0,04167 | 1,44% | 10,11% | US$24.986.883 | US$1.217.350 | 599.640.751 DADDY |
| 683 |  Landwolf 0x67 WOLF | US$0,00002759 | -1,34% | 18,18% | US$24.891.273 | US$2.538.493 | 902.159.505.150 WOLF |
| 684 |  Mr Miggles MIGGLES | US$0,02599 | 1,29% | 5,56% | US$24.885.110 | US$2.113.758 | 957.371.091 MIGGLES |
| 685 |  Santos FC Fan Token SANTOS | US$2,48 | 1,35% | 1,93% | US$24.929.362 | US$3.535.326 | 10.046.061 SANTOS |
| 686 |  Burnedfi BURN | US$1,89 | 2,88% | 2,46% | US$24.868.810 | US$178.563 | 13.131.342 BURN |
| 687 |  Mr Mint MNT | US$0,07080 | 0,31% | 44,35% | US$24.770.977 | US$97.216,13 | 349.855.660 MNT |
| 688 |  UNIPOLY UNP | US$0,1132 | 0,84% | 17,31% | US$24.818.488 | US$611.990 | 219.230.000 UNP |
| 689 |  NFPrompt NFP | US$0,05785 | 5,16% | 1,92% | US$24.663.624 | US$3.671.836 | 426.360.656 NFP |
| 690 |  DIMO DIMO | US$0,07706 | 15,42% | 12,44% | US$24.489.916 | US$402.455 | 317.789.719 DIMO |
| 691 |  LOFI LOFI | US$0,02451 | 31,64% | 191,71% | US$24.513.024 | US$4.299.744 | 1.000.000.000 LOFI |
| 692 |  StorX Network SRX | US$0,06131 | -0,09% | -2,73% | US$24.525.300 | US$2.401.017 | 400.000.000 SRX |
| 693 |  Bitgert BRISE | US$0,00000006000 | -0,73% | -5,11% | US$24.412.860 | US$13.866.543 | 395.690.000.000.000 BRISE |
| 694 |  TokenPocket TPT | US$0,007031 | -2,41% | -1,93% | US$24.371.560 | US$148.899 | 3.466.457.400 TPT |
| 695 |  Stella ALPHA | US$0,02639 | 0,53% | -5,28% | US$24.327.727 | US$4.487.855 | 922.000.000 ALPHA |
| 696 |  CZ'S Dog BROCCOLI | US$0,02437 | 6,53% | -12,17% | US$24.371.697 | US$29.422.015 | 1.000.000.000 BROCCOLI |
| 697 |  Sui Name Service NS | US$0,1372 | 7,71% | 34,52% | US$24.221.260 | US$6.589.583 | 176.510.425 NS |
| 698 |  DAR Open Network D | US$0,03729 | -0,51% | -6,60% | US$24.157.654 | US$4.748.926 | 647.874.403 D |
| 699 |  Elastos ELA | US$1,06 | 0,90% | 2,92% | US$24.032.557 | US$512.250 | 22.726.322 ELA |
| 700 |  Kishu Inu KISHU | - | 45,41% | 68,89% | US$22.869.126 | US$3.995.455 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.