Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Metacade MCADE | US$0,01114 | -1,30% | -1,30% | US$14.866.861 | US$5.408.089 | 1.335.126.306 MCADE |
| 852 |  Ultiverse ULTI | US$0,003072 | 6,03% | -2,47% | US$14.826.291 | US$2.628.058 | 4.825.555.555 ULTI |
| 853 |  Amaterasu Omikami OMIKAMI | US$0,01566 | -2,65% | -12,89% | US$14.827.269 | US$221.645 | 946.976.011 OMIKAMI |
| 854 |  Houdini Swap LOCK | US$0,1562 | -1,46% | 14,29% | US$14.732.164 | US$99.483,90 | 94.290.667 LOCK |
| 855 |  Puffer PUFFER | US$0,1442 | 1,52% | -7,66% | US$14.754.675 | US$6.108.449 | 102.306.717 PUFFER |
| 856 |  GYEN GYEN | US$0,006966 | -0,55% | 0,98% | US$14.619.095 | US$8.363,22 | 2.098.780.833 GYEN |
| 857 |  Namecoin NMC | US$0,9775 | 0,50% | 12,57% | US$14.405.117 | US$17.565,90 | 14.736.400 NMC |
| 858 |  Boson Protocol BOSON | US$0,09743 | -1,48% | -2,02% | US$14.344.175 | US$1.337.220 | 147.218.705 BOSON |
| 859 |  SwarmNode.ai SNAI | US$0,01578 | 8,04% | 18,30% | US$14.244.606 | US$2.359.543 | 902.460.007 SNAI |
| 860 |  Cortex CTXC | US$0,05979 | 0,48% | -18,82% | US$13.684.781 | US$2.760.000 | 228.899.446 CTXC |
| 861 |  StaFi FIS | US$0,1261 | -2,18% | 11,53% | US$14.102.410 | US$4.702.886 | 111.863.325 FIS |
| 862 |  Pkoin PKOIN | US$1,01 | 0,19% | 9,13% | US$14.083.355 | US$148.127 | 13.924.177 PKOIN |
| 863 |  SIGMA SIGMA | US$0,01575 | 10,90% | 30,70% | US$14.175.019 | US$2.499.011 | 899.849.203 SIGMA |
| 864 |  Doge Killer LEASH | US$131,57 | 5,51% | 12,29% | US$13.999.718 | US$1.651.574 | 106.408 LEASH |
| 865 |  MCOIN MCOIN | US$0,07878 | -3,08% | -12,68% | US$13.944.903 | US$325.969 | 177.000.000 MCOIN |
| 866 |  Bluzelle BLZ | US$0,03003 | -0,31% | 2,40% | US$13.919.772 | US$1.456.648 | 463.583.539 BLZ |
| 867 |  LeverFi LEVER | US$0,0003958 | -0,63% | -7,68% | US$13.847.240 | US$3.651.905 | 34.981.697.081 LEVER |
| 868 |  KARRAT KARRAT | US$0,05707 | 0,10% | -12,22% | US$13.782.712 | US$693.042 | 241.515.360 KARRAT |
| 869 |  Numbers Protocol NUM | US$0,01811 | -0,45% | -12,39% | US$13.805.007 | US$1.182.383 | 762.221.428 NUM |
| 870 |  RichQUACK.com QUACK | - | 0,67% | -0,60% | US$13.776.333 | US$327.029 | 44.085.961.274.152.304 QUACK |
| 871 |  SIX SIX | US$0,01615 | 0,70% | 0,10% | US$13.742.671 | US$421.924 | 850.966.610 SIX |
| 872 |  ChangeNOW Token NOW | US$0,1613 | 2,72% | 7,83% | US$13.681.046 | US$2.747,34 | 84.803.670 NOW |
| 873 |  ORBIT GRIFT | US$0,01364 | 0,17% | 66,72% | US$13.643.510 | US$4.335.747 | 999.992.040 GRIFT |
| 874 |  MonaCoin MONA | US$0,2078 | 0,29% | -5,97% | US$13.661.478 | US$13.130,67 | 65.729.675 MONA |
| 875 |  Gems GEMS | US$0,03426 | 6,79% | 0,53% | US$13.701.603 | US$4.059.096 | 399.931.237 GEMS |
| 876 |  Pepe Unchained PEPU | US$0,002077 | 6,92% | -29,97% | US$13.608.135 | US$1.947.985 | 6.551.963.972 PEPU |
| 877 |  PepeFork PORK | US$0,00000003000 | -0,20% | -2,22% | US$13.537.021 | US$753.309 | 396.672.412.629.094 PORK |
| 878 |  Parcl PRCL | US$0,04963 | -3,89% | -14,45% | US$13.439.162 | US$8.704.889 | 270.809.160 PRCL |
| 879 |  GOLDAO GOLDAO | US$0,01905 | 6,73% | 20,27% | US$13.507.407 | US$15.928,83 | 708.889.407 GOLDAO |
| 880 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01374 | -2,88% | 17,76% | US$13.449.433 | US$3.150.358 | 979.120.254 DOGE |
| 881 |  SyncGPT SYNC | US$0,06715 | 0,01% | 0,06% | US$13.430.813 | - | 200.000.000 SYNC |
| 882 |  OctaSpace OCTA | US$0,3708 | -0,31% | 0,91% | US$13.387.451 | US$586.130 | 36.104.828 OCTA |
| 883 |  NKN NKN | US$0,01699 | 3,32% | -15,77% | US$13.364.638 | US$3.149.695 | 786.675.716 NKN |
| 884 |  My Lovely Planet MLC | US$0,2543 | 1,77% | 7,72% | US$13.398.279 | US$328.198 | 52.693.945 MLC |
| 885 |  Vara Network VARA | US$0,004925 | 1,96% | -9,61% | US$13.310.950 | US$173.935 | 2.702.872.437 VARA |
| 886 |  Indigo Protocol INDY | US$0,8286 | 5,18% | 10,02% | US$13.301.162 | US$24.254,17 | 16.052.819 INDY |
| 887 |  GamerCoin GHX | US$0,02046 | 4,04% | -0,19% | US$13.297.825 | US$314.405 | 649.965.123 GHX |
| 888 |  Decimal DEL | US$0,001189 | 2,02% | -2,60% | US$13.224.318 | US$184.165 | 11.121.003.896 DEL |
| 889 |  Jelly-My-Jelly JELLYJELLY | US$0,01326 | 1,18% | 21,16% | US$13.262.169 | US$9.760.714 | 999.999.099 JELLYJELLY |
| 890 |  Pythia PYTHIA | US$0,01321 | 2,83% | 18,77% | US$13.206.348 | US$1.491.310 | 999.981.640 PYTHIA |
| 891 |  Dragonchain DRGN | US$0,03553 | 5,47% | -8,67% | US$13.171.834 | US$63.567,29 | 370.772.651 DRGN |
| 892 |  e-Radix EXRD | US$0,01069 | 12,10% | 23,86% | US$13.095.487 | US$85.641,83 | 1.225.232.865 EXRD |
| 893 |  GameFi.org GAFI | US$1,19 | -1,00% | -5,33% | US$13.050.370 | US$255.714 | 10.945.063 GAFI |
| 894 |  TokenFi TOKEN | US$0,01292 | 0,82% | 1,74% | US$12.924.744 | US$3.027.685 | 1.000.019.789 TOKEN |
| 895 |  Impossible Finance Launchpad IDIA | US$0,01900 | -0,35% | 4,88% | US$12.918.488 | US$131,03 | 680.000.000 IDIA |
| 896 |  pippin PIPPIN | US$0,01280 | 10,18% | 14,29% | US$12.797.697 | US$11.384.780 | 999.996.253 PIPPIN |
| 897 |  Ellipsis EPS | US$0,01766 | 1,64% | 2,19% | US$12.779.693 | - | 723.701.572 EPS |
| 898 |  Boba Network BOBA | US$0,07371 | 3,60% | 7,23% | US$12.650.679 | US$3.897.224 | 171.624.232 BOBA |
| 899 |  Grok GROK | US$0,002002 | -1,26% | 3,80% | US$12.656.114 | US$3.290.910 | 6.320.359.607 GROK |
| 900 |  Masa MASA | US$0,01707 | 25,96% | 7,82% | US$11.142.936 | US$6.515.671 | 652.653.636 MASA |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.