Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LeisureMeta LM | US$0,003402 | 15,84% | 42,09% | US$10.096.221 | US$6.239.061 | 2.968.074.832 LM |
| 1002 |  BlackFort Exchange Network BXN | US$0,002126 | 0,50% | 1,93% | US$9.544.806 | US$1.001.620 | 4.489.589.680 BXN |
| 1003 |  Bertram The Pomeranian BERT | US$0,009800 | 2,05% | 20,97% | US$9.474.001 | US$1.377.285 | 966.749.338 BERT |
| 1004 |  Pitbull PIT | - | 3,77% | 5,55% | US$9.486.679 | US$176.155 | 40.192.158.063.660.000 PIT |
| 1005 |  Karate Combat KARATE | US$0,0001414 | 4,72% | -6,41% | US$9.423.135 | US$151.945 | 66.649.473.128 KARATE |
| 1006 |  VAIOT VAI | US$0,02538 | 8,95% | 9,32% | US$9.434.908 | US$340.103 | 371.773.437 VAI |
| 1007 |  Guild of Guardians GOG | US$0,01277 | -1,99% | 26,68% | US$9.294.186 | US$326.286 | 727.634.005 GOG |
| 1008 |  Major MAJOR | US$0,1121 | 3,57% | -10,41% | US$9.344.435 | US$19.929.126 | 83.349.868 MAJOR |
| 1009 |  Kasta KASTA | US$0,01218 | 0,70% | 1,92% | US$9.288.660 | US$217.707 | 762.326.075 KASTA |
| 1010 |  OmniFlix Network FLIX | US$0,03697 | 0,23% | -12,58% | US$9.270.860 | US$49.698,42 | 250.758.585 FLIX |
| 1011 |  Efinity Token EFI | US$0,1066 | 0,01% | 0,04% | US$9.262.200 | - | 86.915.139 EFI |
| 1012 |  Diamond DMD | US$2,40 | -0,68% | 15,29% | US$9.255.830 | US$15.087,39 | 3.859.460 DMD |
| 1013 |  Hive AI BUZZ | US$0,009315 | 15,63% | 68,55% | US$9.314.233 | US$14.809.854 | 999.867.160 BUZZ |
| 1014 |  WeBuy WE | US$0,02547 | 1,04% | 6,72% | US$9.221.010 | US$6.381,75 | 362.031.240 WE |
| 1015 |  Nimiq NIM | US$0,0007079 | -4,58% | -19,21% | US$9.210.635 | US$110.281 | 13.010.866.836 NIM |
| 1016 |  WazirX WRX | US$0,02422 | 3,23% | 1,76% | US$9.250.272 | US$96.355,24 | 381.856.872 WRX |
| 1017 |  Butthole Coin BHC | US$0,009225 | -0,68% | 28,89% | US$9.224.371 | US$1.524.736 | 999.982.618 BHC |
| 1018 |  Dvision Network DVI | US$0,009648 | 1,69% | 3,10% | US$9.198.327 | US$278.163 | 953.400.000 DVI |
| 1019 |  Lumoz MOZ | US$0,008355 | -3,48% | -12,67% | US$9.190.994 | US$3.337.999 | 1.100.000.000 MOZ |
| 1020 |  EverValue Coin EVA | US$0,6868 | 0,36% | 7,98% | US$9.150.072 | US$37.413,43 | 13.322.576 EVA |
| 1021 |  Bedrock BR | US$0,04342 | -1,82% | -36,30% | US$9.117.353 | US$9.604.951 | 210.000.000 BR |
| 1022 |  Dimitra DMTR | US$0,01863 | -3,17% | 4,53% | US$9.065.467 | US$193.172 | 486.503.182 DMTR |
| 1023 |  BLOCKLORDS LRDS | US$0,1314 | -4,63% | -8,68% | US$9.046.740 | US$935.067 | 68.844.052 LRDS |
| 1024 |  Stonks STNK | US$15,53 | -0,17% | 19,16% | US$9.003.825 | US$151.208 | 579.848 STNK |
| 1025 |  Equilibria Finance EQB | US$0,2678 | 0,45% | 2,52% | US$8.988.123 | US$89,95 | 33.565.114 EQB |
| 1026 |  Augur REP | US$0,8136 | 4,65% | 2,16% | US$8.949.640 | US$127.036 | 11.000.000 REP |
| 1027 |  Cellframe CELL | US$0,3111 | -5,71% | -1,85% | US$8.897.551 | US$421.282 | 28.599.168 CELL |
| 1028 |  AGON Agent AGON | US$0,008896 | -17,11% | 10,57% | US$8.895.960 | US$1.574.960 | 1.000.000.000 AGON |
| 1029 |  RabBitcoin RBTC | US$0,000001190 | 0,54% | -5,12% | US$8.881.778 | US$245.895 | 7.437.500.000.000 RBTC |
| 1030 |  Kleros PNK | US$0,01099 | 0,79% | 6,91% | US$8.848.667 | US$106.533 | 805.294.703 PNK |
| 1031 |  bitsCrunch BCUT | US$0,02037 | -4,55% | 9,28% | US$8.822.672 | US$1.290.140 | 433.139.000 BCUT |
| 1032 |  Hoppy HOPPY | US$0,00002096 | 1,16% | -5,89% | US$8.817.679 | US$2.675.548 | 420.690.000.000 HOPPY |
| 1033 |  Pluton PLU | US$0,7792 | 1,33% | -12,92% | US$8.877.610 | US$91.923,16 | 11.393.113 PLU |
| 1034 |  yesnoerror YNE | US$0,008769 | -5,20% | -4,66% | US$8.768.620 | US$2.177.566 | 999.998.467 YNE |
| 1035 |  ZTX ZTX | US$0,002063 | -1,38% | -3,39% | US$8.673.218 | US$253.014 | 4.204.949.769 ZTX |
| 1036 |  Juventus Fan Token JUV | US$0,9522 | 0,33% | -3,33% | US$8.621.700 | US$2.557.673 | 9.054.260 JUV |
| 1037 |  DACXI DXI | US$0,0009529 | -0,43% | 2,40% | US$8.575.932 | US$375.051 | 9.000.000.000 DXI |
| 1038 |  trac (Ordinals) TRAC | US$0,4022 | 1,89% | 9,21% | US$8.446.309 | US$642.999 | 21.000.000 TRAC |
| 1039 |  Aventus AVT | US$1,42 | 2,77% | 4,15% | US$8.546.103 | US$84.441,59 | 6.000.000 AVT |
| 1040 |  REVOX REX | US$0,009405 | -0,58% | -8,48% | US$8.464.418 | US$4.032.775 | 900.000.000 REX |
| 1041 |  Biswap BSW | US$0,01568 | 12,48% | 9,87% | US$8.538.566 | US$37.708.014 | 544.496.508 BSW |
| 1042 |  Coinweb CWEB | US$0,003579 | -5,77% | 20,66% | US$8.475.711 | US$132.249 | 2.367.949.899 CWEB |
| 1043 |  Slothana SLOTH | US$0,004998 | 1,22% | 7,93% | US$8.472.114 | US$492.814 | 1.695.118.152 SLOTH |
| 1044 |  Book of Ethereum BOOE | US$0,08751 | -1,40% | -11,04% | US$8.418.153 | US$57.886,85 | 96.191.009 BOOE |
| 1045 |  SaitaChain Coin STC | US$0,0001867 | 3,72% | 48,74% | US$8.390.650 | US$123.906 | 44.935.339.807 STC |
| 1046 |  LumiWave LWA | US$0,01088 | -2,95% | 2,62% | US$8.379.038 | US$1.084.396 | 770.075.466 LWA |
| 1047 |  TrustSwap SWAP | US$0,08377 | -2,28% | 3,88% | US$8.376.622 | US$397.759 | 99.995.164 SWAP |
| 1048 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002051 | -3,02% | -20,85% | US$8.376.702 | US$4.703.927 | 408.508.097.037 MOODENG |
| 1049 |  Chrono.tech TIME | US$11,81 | 1,15% | -4,98% | US$8.389.373 | US$149.495 | 710.113 TIME |
| 1050 |  MAGA (magamemecoin.com) TRUMP | US$0,1898 | 1,79% | 1,61% | US$8.351.299 | US$46.584,74 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.