Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Luna by Virtuals LUNA | US$0,007187 | 2,25% | 15,62% | US$7.186.967 | US$54.314,69 | 1.000.000.000 LUNA |
| 1102 |  Aurory AURY | US$0,09889 | 4,29% | 9,46% | US$7.254.472 | US$91.957,83 | 73.358.453 AURY |
| 1103 |  AS Roma Fan Token ASR | US$1,04 | 0,56% | -1,76% | US$7.243.783 | US$1.122.479 | 6.992.918 ASR |
| 1104 |  Cipher CPR | US$0,001116 | 1,35% | 0,36% | US$7.215.121 | US$961.239 | 6.467.585.726 CPR |
| 1105 |  Hydranet HDN | US$0,04015 | -4,84% | 24,55% | US$7.211.353 | US$103.428 | 179.625.245 HDN |
| 1106 |  Brett (ETH) BRETT | US$0,1039 | 6,32% | 17,42% | US$7.213.784 | US$1.201.985 | 69.420.000 BRETT |
| 1107 |  DFI.Money YFII | US$185,01 | -0,32% | -16,97% | US$7.140.734 | US$391.562 | 38.596 YFII |
| 1108 |  MUX Protocol MCB | US$1,86 | 0,09% | 0,75% | US$7.117.220 | US$56.528,08 | 3.821.523 MCB |
| 1109 |  Graphlinq Chain GLQ | US$0,02080 | 2,29% | 9,27% | US$7.070.425 | US$224.357 | 339.999.895 GLQ |
| 1110 |  KONET KONET | US$0,03751 | 2,17% | 1,63% | US$7.073.263 | US$723.922 | 188.559.116 KONET |
| 1111 |  Cook Finance COOK | US$0,008092 | -2,53% | 1,43% | US$7.069.764 | US$46.502,06 | 873.630.735 COOK |
| 1112 |  Ambire Wallet WALLET | US$0,01023 | 0,74% | -4,78% | US$7.044.335 | US$470.137 | 688.691.559 WALLET |
| 1113 |  DMAIL Network DMAIL | US$0,07482 | -2,70% | -15,89% | US$7.016.541 | US$2.134.015 | 93.782.573 DMAIL |
| 1114 |  Polytrade TRADE | US$0,1687 | -2,64% | 1,14% | US$6.964.303 | US$157.648 | 41.288.875 TRADE |
| 1115 |  just buy $1 worth of this coin $1 | US$0,006977 | 0,71% | 5,48% | US$6.975.613 | US$1.042.096 | 999.788.158 $1 |
| 1116 |  Kin KIN | US$0,000002510 | -1,53% | 1,03% | US$6.909.376 | US$274.001 | 2.757.861.681.637 KIN |
| 1117 |  DecideAI DCD | US$0,01413 | 13,80% | 39,17% | US$6.906.780 | US$154.623 | 488.677.471 DCD |
| 1118 |  Venus DAI vDAI | US$0,02516 | 0,00% | 0,11% | US$6.906.631 | - | 274.537.625 vDAI |
| 1119 |  Ethervista VISTA | US$7,33 | -1,15% | -8,18% | US$6.904.635 | US$1.012.690 | 941.752 VISTA |
| 1120 |  Pain (paintoken.com) PAIN | US$1,38 | 4,07% | 9,84% | US$6.898.642 | US$3.838.794 | 4.999.975 PAIN |
| 1121 |  Worldwide USD WUSD | US$0,9998 | 0,00% | 0,04% | US$6.883.350 | US$688.597 | 6.884.747 WUSD |
| 1122 |  Inter Milan Fan Token INTER | US$0,8243 | -0,19% | 1,37% | US$6.880.862 | US$1.230.786 | 8.347.016 INTER |
| 1123 |  Sensay SNSY | US$0,001321 | 1,82% | 0,25% | US$6.877.130 | US$514.634 | 5.205.827.044 SNSY |
| 1124 |  STUFF.io STUFF | US$0,005892 | -0,19% | -2,17% | US$6.801.647 | US$10.956,89 | 1.154.403.100 STUFF |
| 1125 |  Origin Dollar OUSD | US$0,9969 | 0,08% | 0,19% | US$6.796.943 | US$66.301,37 | 6.818.164 OUSD |
| 1126 |  FEED EVERY GORILLA FEG | US$0,00008055 | -2,78% | 12,04% | US$6.785.226 | US$614.996 | 84.238.970.931 FEG |
| 1127 |  Stool Prisondente JAILSTOOL | US$0,006788 | -3,03% | -9,39% | US$6.786.634 | US$7.299.416 | 999.817.763 JAILSTOOL |
| 1128 |  Atletico De Madrid Fan Token ATM | US$1,03 | 1,12% | -2,27% | US$6.772.620 | US$1.366.866 | 6.569.396 ATM |
| 1129 |  AVINOC AVINOC | US$0,01732 | 0,00% | 9,12% | US$6.742.544 | - | 389.244.472 AVINOC |
| 1130 |  TRUST AI TRT | US$1,78 | 2,62% | -42,84% | US$6.753.392 | US$543.107 | 3.800.000 TRT |
| 1131 |  UNCX Network UNCX | US$144,18 | 4,55% | 20,86% | US$6.720.514 | US$64.719,51 | 46.611 UNCX |
| 1132 |  Phantasma SOUL | US$0,05417 | 2,26% | -0,63% | US$6.724.197 | US$69.560,48 | 124.129.198 SOUL |
| 1133 |  Hege HEGE | US$0,006666 | -1,81% | 26,74% | US$6.665.045 | US$579.353 | 999.852.397 HEGE |
| 1134 |  HI HI | US$0,0001076 | -3,04% | -5,23% | US$6.632.001 | US$157.006 | 61.614.900.660 HI |
| 1135 |  Nexa NEXA | US$0,000001130 | -2,37% | -2,09% | US$6.632.338 | US$22.768,29 | 5.859.620.000.000 NEXA |
| 1136 |  Galxe GAL | US$0,8934 | 0,63% | 1,93% | US$6.631.685 | US$3.249,15 | 7.423.072 GAL |
| 1137 |  Konnect KCT | US$0,0009186 | -0,21% | 12,91% | US$6.583.257 | US$161.517 | 7.166.666.705 KCT |
| 1138 |  Shrapnel SHRAP | US$0,005317 | 9,32% | -0,23% | US$6.534.292 | US$121.747 | 1.228.906.322 SHRAP |
| 1139 |  Sentinel DVPN | US$0,0002970 | -2,49% | -10,67% | US$6.502.227 | US$181.728 | 21.891.395.542 DVPN |
| 1140 |  Galeon GALEON | US$0,008851 | -0,46% | -1,11% | US$6.533.297 | US$154.992 | 738.171.494 GALEON |
| 1141 |  Nodecoin NC | US$0,03670 | 0,82% | 4,61% | US$6.513.795 | US$6.371.577 | 177.472.445 NC |
| 1142 |  Æternity AE | US$0,01687 | -4,36% | 21,14% | US$6.497.704 | US$370.133 | 385.106.898 AE |
| 1143 |  fanC FANC | US$0,005254 | -3,47% | -11,70% | US$6.439.700 | US$612.149 | 1.225.704.032 FANC |
| 1144 |  MemeFi MEMEFI | US$0,0006533 | -16,37% | -2,80% | US$6.533.066 | US$11.933.527 | 10.000.000.000 MEMEFI |
| 1145 |  NuNet NTX | US$0,01274 | 0,68% | 12,63% | US$6.424.430 | US$31.137,37 | 504.084.665 NTX |
| 1146 |  Everclear CLEAR | US$0,01723 | -5,61% | 19,59% | US$6.424.927 | US$461.629 | 372.898.632 CLEAR |
| 1147 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,06% | US$6.405.163 | US$43.198,54 | 27.258.765 EMRX |
| 1148 |  Pallapay PALLA | US$0,008597 | -6,89% | -2,47% | US$6.392.277 | - | 743.546.427 PALLA |
| 1149 |  Smog SMOG | US$0,008182 | 1,45% | 17,05% | US$6.373.677 | US$386,78 | 778.999.968 SMOG |
| 1150 |  GT Protocol GTAI | US$0,1199 | 2,32% | 1,38% | US$6.375.599 | US$921.565 | 53.193.399 GTAI |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.