Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Botto BOTTO | US$0,1822 | -16,01% | -13,49% | US$8.299.905 | US$65.376,94 | 45.555.755 BOTTO |
| 1052 |  VaderAI by Virtuals VADER | US$0,008299 | 6,30% | 48,80% | US$8.271.894 | US$243.387 | 996.739.513 VADER |
| 1053 |  FLock.io FLOCK | US$0,05083 | 3,62% | 17,91% | US$8.301.212 | US$4.093.726 | 163.317.144 FLOCK |
| 1054 |  Cere Network CERE | US$0,001194 | 10,80% | 19,36% | US$8.287.396 | US$277.254 | 6.939.923.952 CERE |
| 1055 |  Coupon Assets CA | US$0,8527 | 4,85% | 49,15% | US$8.247.165 | US$2.205.355 | 9.671.260 CA |
| 1056 |  ALTAVA TAVA | US$0,01176 | 7,21% | 1,48% | US$8.181.996 | US$291.341 | 695.877.944 TAVA |
| 1057 |  KYVE Network KYVE | US$0,009036 | -14,56% | -9,22% | US$7.987.532 | US$202.225 | 883.988.668 KYVE |
| 1058 |  Bluefin BLUE | US$0,06551 | 6,84% | 6,96% | US$8.171.800 | US$2.823.441 | 124.743.183 BLUE |
| 1059 |  KiloEx KILO | US$0,03875 | 7,10% | -3,87% | US$8.202.345 | US$17.570.247 | 211.700.000 KILO |
| 1060 |  tao.bot TAOBOT | US$0,1066 | 9,66% | 6,69% | US$8.175.137 | US$50.828,41 | 76.666.667 TAOBOT |
| 1061 |  Tenset 10SET | US$0,05836 | 1,61% | -8,30% | US$8.157.778 | US$277.393 | 139.773.555 10SET |
| 1062 |  zkLink ZKL | US$0,03275 | -0,13% | 9,93% | US$8.115.068 | US$4.786.302 | 247.819.444 ZKL |
| 1063 |  Manchester City Fan Token CITY | US$0,9724 | 0,71% | -5,79% | US$8.093.709 | US$1.689.092 | 8.323.029 CITY |
| 1064 |  Soil SOIL | US$0,2390 | 6,72% | 9,14% | US$8.092.176 | US$111.700 | 33.865.311 SOIL |
| 1065 |  Nine Chronicles WNCG | US$0,01747 | -2,23% | 0,50% | US$8.077.862 | US$238.953 | 462.272.038 WNCG |
| 1066 |  PIBBLE PIB | US$0,0003330 | -4,88% | -5,82% | US$8.041.038 | US$1.316,83 | 24.150.500.893 PIB |
| 1067 |  Jesus Coin JESUS | US$0,00000005000 | 21,39% | 77,51% | US$8.017.782 | US$259.407 | 151.426.487.242.538 JESUS |
| 1068 |  HyperCycle HYPC | US$0,05167 | -3,22% | 74,72% | US$8.015.343 | US$52.640,98 | 155.122.742 HYPC |
| 1069 |  Quantoz USDQ USDQ | US$0,9996 | 0,06% | 0,24% | US$7.976.883 | US$1.524.636 | 7.980.049 USDQ |
| 1070 |  Adappter Token ADP | US$0,001753 | -2,31% | 4,75% | US$7.948.495 | US$783.048 | 4.534.832.902 ADP |
| 1071 |  Mode MODE | US$0,003166 | 1,58% | 3,83% | US$7.916.018 | US$2.225.802 | 2.500.000.009 MODE |
| 1072 |  The Root Network ROOT | US$0,005468 | 5,31% | -11,53% | US$7.911.861 | US$1.381.683 | 1.446.820.515 ROOT |
| 1073 |  Venus LINK vLINK | US$0,2550 | 1,27% | 3,57% | US$7.881.957 | - | 30.907.312 vLINK |
| 1074 |  WhiteCoin XWC | US$0,01031 | 1,38% | -13,82% | US$7.880.251 | US$173.742 | 764.324.623 XWC |
| 1075 |  Veno Finance VNO | US$0,01658 | -0,16% | -4,70% | US$7.868.186 | US$71.635,14 | 474.514.554 VNO |
| 1076 |  Peercoin PPC | US$0,2661 | -5,02% | 1,46% | US$7.851.595 | US$43.175,86 | 29.505.734 PPC |
| 1077 |  Mumu the Bull (SOL) MUMU | US$0,000003420 | 8,17% | 32,38% | US$7.816.270 | US$898.491 | 2.283.204.416.985 MUMU |
| 1078 |  Flamingo FLM | US$0,01436 | -0,52% | -14,92% | US$7.805.600 | US$2.916.704 | 543.438.347 FLM |
| 1079 |  BioPassport Token BIOT | US$0,001028 | 0,26% | 3,01% | US$7.750.084 | US$53.464,83 | 7.539.535.188 BIOT |
| 1080 |  Steem Dollars SBD | US$0,7841 | -5,64% | -4,05% | US$7.685.306 | US$1.083.669 | 9.801.650 SBD |
| 1081 |  Blockasset BLOCK | US$0,04434 | 10,89% | 35,52% | US$7.662.729 | US$177.710 | 172.811.308 BLOCK |
| 1082 |  Cross The Ages CTA | US$0,01795 | 2,15% | 2,56% | US$7.629.418 | US$142.935 | 425.112.334 CTA |
| 1083 |  Tectum TET | US$1,02 | -4,39% | -3,61% | US$7.629.741 | US$209.543 | 7.458.777 TET |
| 1084 |  Scallop SCA | US$0,07927 | 2,29% | 4,85% | US$7.641.230 | US$1.295.937 | 96.393.749 SCA |
| 1085 |  Pirate Nation PIRATE | US$0,03176 | -13,28% | -27,52% | US$7.553.351 | US$1.399.102 | 237.813.528 PIRATE |
| 1086 |  Reef REEF | US$0,0002357 | 3,89% | -37,14% | US$4.953.624 | US$1.615.111 | 21.015.694.230 REEF |
| 1087 |  zKML ZKML | US$0,07936 | 2,78% | 2,27% | US$7.574.923 | - | 95.449.674 ZKML |
| 1088 |  Minati Coin MNTC | US$1,19 | 1,81% | -7,79% | US$7.453.267 | US$249.878 | 6.275.000 MNTC |
| 1089 |  r/CryptoCurrency Moons MOON | US$0,07068 | 1,60% | 2,27% | US$7.547.059 | US$60.818,80 | 106.776.318 MOON |
| 1090 |  Phoenix PHNIX | US$0,00001397 | 3,30% | -3,08% | US$7.404.884 | US$227.982 | 529.999.110.198 PHNIX |
| 1091 |  OX Coin OX | US$0,002272 | -5,20% | 9,21% | US$7.459.678 | US$766.354 | 3.283.541.328 OX |
| 1092 |  Elon Trump Fart ETF500 | US$0,007466 | 15,96% | 49,17% | US$7.465.474 | US$277.720 | 999.961.167 ETF500 |
| 1093 |  PAID PAID | US$0,01564 | -0,57% | 11,44% | US$7.445.224 | US$31.838,89 | 475.986.782 PAID |
| 1094 |  Bad Idea AI BAD | US$0,00000001000 | 6,89% | 35,27% | US$7.456.950 | US$1.111.163 | 614.179.796.925.785 BAD |
| 1095 |  Bloktopia BLOK | US$0,0003005 | 1,42% | -5,44% | US$7.450.744 | US$264.946 | 24.792.088.581 BLOK |
| 1096 |  Firo FIRO | US$0,4333 | 37,09% | 9,02% | US$7.437.205 | US$482.100 | 17.165.532 FIRO |
| 1097 |  Tectonic TONIC | US$0,00000003000 | 1,36% | -2,56% | US$7.434.705 | US$5.652,68 | 247.733.879.909.099 TONIC |
| 1098 |  KAN KAN | US$0,0007702 | 0,21% | 8,74% | US$7.409.738 | US$94.696,86 | 9.620.301.131 KAN |
| 1099 |  Swarm BZZ | US$0,1404 | -0,99% | 3,37% | US$7.383.079 | US$541.769 | 52.600.661 BZZ |
| 1100 |  LinqAI LNQ | US$0,03267 | -3,81% | 8,06% | US$7.311.956 | US$324.591 | 223.817.387 LNQ |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.