Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Arianee ARIA20 | US$0,04336 | -0,09% | -4,72% | US$4.659.804 | - | 107.461.813 ARIA20 |
| 1252 |  Super Champs CHAMP | US$0,005212 | -3,87% | -1,05% | US$4.614.744 | US$444.687 | 885.400.000 CHAMP |
| 1253 |  Bytecoin BCN | US$0,00002500 | -0,72% | 0,52% | US$4.601.567 | US$65.394,36 | 184.066.828.814 BCN |
| 1254 |  METAVERSE METAV | US$0,004601 | 2,85% | 20,24% | US$4.600.715 | US$487.435 | 1.000.000.000 METAV |
| 1255 |  OpenChat CHAT | US$0,1530 | 3,88% | 2,08% | US$4.583.279 | US$131.991 | 29.948.057 CHAT |
| 1256 |  Rally RLY | US$0,0008758 | 0,65% | 7,39% | US$4.588.292 | US$139.915 | 5.238.873.834 RLY |
| 1257 |  Dero DERO | US$0,3210 | 5,40% | 27,35% | US$4.594.168 | US$18.519,10 | 14.312.916 DERO |
| 1258 |  MEVerse MEV | US$0,002672 | 0,46% | 9,25% | US$4.613.037 | US$10.526,11 | 1.726.645.036 MEV |
| 1259 |  FOMO (fomo.fund) FOMO | US$0,00004574 | 18,96% | -12,15% | US$4.572.993 | US$1.436.401 | 99.987.000.000 FOMO |
| 1260 |  Muhdo Hub DNA | US$0,003052 | 21,71% | 25,23% | US$4.530.017 | US$100.343 | 1.484.145.175 DNA |
| 1261 |  RealGOAT RGOAT | US$0,0000002200 | -4,37% | -1,95% | US$4.540.121 | US$63.829,07 | 21.000.000.000.000 RGOAT |
| 1262 |  Bitrue Coin BTR | US$0,03442 | 0,33% | -1,48% | US$4.523.776 | US$727.102 | 131.421.228 BTR |
| 1263 |  Partisia Blockchain MPC | US$0,01454 | -9,83% | -11,69% | US$4.546.890 | US$22.069,66 | 312.680.602 MPC |
| 1264 |  AgriDex AGRI | US$0,04256 | -0,09% | 4,26% | US$4.468.537 | US$452.750 | 105.000.000 AGRI |
| 1265 |  Dingocoin DINGO | US$0,00003959 | 6,81% | -5,43% | US$4.468.648 | US$172.457 | 112.880.728.752 DINGO |
| 1266 |  LIKE LIKE | US$0,01350 | 1,08% | 30,51% | US$4.471.246 | US$562.985 | 331.159.918 LIKE |
| 1267 |  Alpaca Finance ALPACA | US$0,02936 | -5,33% | -24,26% | US$4.422.999 | US$4.211.397 | 150.671.970 ALPACA |
| 1268 |  Open Custody Protocol OPEN | US$0,004386 | -0,09% | -0,28% | US$4.409.742 | US$10,00 | 1.005.381.863 OPEN |
| 1269 |  ZeroLend ZERO | US$0,00007993 | 0,17% | -11,18% | US$4.385.798 | US$2.781.184 | 54.868.247.451 ZERO |
| 1270 |  Eesee ESE | US$0,008382 | 1,38% | -7,56% | US$4.373.454 | US$1.300.321 | 521.787.860 ESE |
| 1271 |  Populous PPT | US$0,08206 | 2,57% | 10,59% | US$4.369.618 | - | 53.252.246 PPT |
| 1272 |  LATOKEN LA | US$0,01146 | 6,71% | -22,47% | US$4.356.063 | US$345,74 | 380.105.462 LA |
| 1273 |  Project WITH WIKEN | US$0,004130 | 1,18% | 1,03% | US$4.349.251 | US$86.034,74 | 1.053.023.953 WIKEN |
| 1274 |  Genopets GENE | US$0,05528 | -0,87% | 1,00% | US$4.293.650 | US$49.067,81 | 77.673.973 GENE |
| 1275 |  apM Coin APM | US$0,002818 | 0,18% | 7,22% | US$4.284.463 | US$52.208,40 | 1.520.400.320 APM |
| 1276 |  Electra Protocol XEP | US$0,0002348 | 1,28% | 12,73% | US$4.267.283 | US$186.113 | 18.172.144.405 XEP |
| 1277 |  RWA Inc. RWA | US$0,01560 | -9,76% | 14,09% | US$4.242.443 | US$552.148 | 271.878.278 RWA |
| 1278 |  Beam BEAM | US$0,02795 | -3,26% | 1,65% | US$4.213.173 | US$144.566 | 150.753.560 BEAM |
| 1279 |  KardiaChain KAI | US$0,0008862 | 2,71% | -3,79% | US$4.231.408 | US$107.311 | 4.775.000.000 KAI |
| 1280 |  Vyvo Coin VSC | US$0,004496 | -5,43% | -2,94% | US$4.231.922 | US$209.027 | 941.351.172 VSC |
| 1281 |  Router Protocol (New) ROUTE | US$0,009351 | -0,53% | -0,38% | US$4.232.932 | US$2.046.355 | 452.666.251 ROUTE |
| 1282 |  VNX Swiss Franc VCHF | US$1,22 | -1,03% | 0,87% | US$4.213.407 | US$128.639 | 3.455.435 VCHF |
| 1283 |  Sipher SIPHER | US$0,04694 | -1,77% | -1,64% | US$4.212.901 | US$4.438,61 | 89.745.088 SIPHER |
| 1284 |  LORDS LORDS | US$0,02096 | 0,19% | -1,00% | US$4.212.551 | US$28.616,54 | 201.027.885 LORDS |
| 1285 |  Obyte GBYTE | US$4,77 | 0,34% | -3,43% | US$4.207.438 | - | 882.246 GBYTE |
| 1286 |  Plugin Decentralized Oracle PLI | US$0,02778 | 1,21% | 6,03% | US$4.205.640 | US$109.447 | 151.365.659 PLI |
| 1287 |  Morpheus.Network MNW | US$0,08910 | 11,72% | 27,38% | US$4.203.715 | US$69.979,74 | 47.180.014 MNW |
| 1288 |  Wing Finance WING | US$0,8488 | -6,17% | -48,33% | US$4.207.270 | US$12.282.735 | 4.956.802 WING |
| 1289 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1290 |  zkRace ZERC | US$0,03490 | 0,19% | -9,38% | US$4.187.897 | US$106.877 | 120.000.000 ZERC |
| 1291 |  Orbitt Token ORBT | US$0,2781 | 2,98% | 24,96% | US$4.154.180 | US$4.700.625 | 14.940.000 ORBT |
| 1292 |  Degen Spartan AI DEGENAI | US$0,004085 | 1,83% | 80,73% | US$4.085.097 | US$1.838.726 | 999.949.997 DEGENAI |
| 1293 |  ParagonsDAO PDT | US$0,02913 | 0,08% | 0,27% | US$4.106.578 | - | 140.989.779 PDT |
| 1294 |  Tron Bull BULL | US$0,004316 | -0,26% | 4,69% | US$4.100.928 | US$869.396 | 950.275.472 BULL |
| 1295 |  Blocksquare Token BST | US$0,07259 | -0,93% | 16,42% | US$4.100.830 | US$273.082 | 56.489.933 BST |
| 1296 |  Nash NEX | US$0,09554 | 0,73% | -6,66% | US$4.094.194 | - | 42.852.736 NEX |
| 1297 |  CryptoAutos AUTOS | US$0,008286 | -6,42% | -13,38% | US$4.087.074 | US$447.644 | 493.267.074 AUTOS |
| 1298 |  Swash SWASH | US$0,004084 | 1,90% | 0,29% | US$4.065.682 | US$215.021 | 995.582.309 SWASH |
| 1299 |  NuriTopia NBLU | US$0,002496 | -3,52% | -27,39% | US$4.087.032 | US$123.095 | 1.637.109.515 NBLU |
| 1300 |  Cult DAO CULT | US$0,0000009400 | -2,93% | 2,43% | US$4.077.451 | US$129.051 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.