Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ta-da TADA | US$0,004294 | -0,13% | -2,84% | US$2.852.678 | US$130.326 | 664.292.686 TADA |
| 1452 |  Crypto Asset Governance Alliance CAGA | US$0,00004619 | -0,23% | 1,04% | US$2.840.256 | US$67.574,48 | 61.492.072.802 CAGA |
| 1453 |  BOB (ETH) BOB | US$0,000004100 | 1,97% | -11,27% | US$2.828.386 | US$581.171 | 689.127.646.403 BOB |
| 1454 |  catwifhat CWIF | US$0,00000009000 | 4,17% | 0,76% | US$2.825.314 | US$145.838 | 30.554.841.240.892 CWIF |
| 1455 |  AmonD AMON | US$0,0003930 | 0,00% | -2,19% | US$2.820.315 | US$4.553,75 | 7.176.499.999 AMON |
| 1456 |  Sylo SYLO | US$0,0004770 | -0,51% | -0,55% | US$2.817.586 | US$1.542.199 | 5.906.355.808 SYLO |
| 1457 |  aixCB by Virtuals AIXCB | US$0,002794 | 12,90% | 79,20% | US$2.776.305 | US$22.285,57 | 993.506.898 AIXCB |
| 1458 |  Solama SOLAMA | US$0,004275 | 9,69% | 56,72% | US$2.795.357 | US$302.421 | 653.868.075 SOLAMA |
| 1459 |  BASE BASE | US$0,000003030 | -7,18% | -11,95% | US$2.813.649 | US$8.549,36 | 929.459.163.372 BASE |
| 1460 |  Nya NYA | US$0,00000008000 | 0,51% | 2,57% | US$2.807.690 | US$767,25 | 35.234.152.874.088 NYA |
| 1461 |  Pino PINO | US$0,002834 | 22,84% | 28,58% | US$2.805.175 | US$64.006,24 | 989.758.257 PINO |
| 1462 |  Meter Governance MTRG | US$0,08792 | 2,19% | 6,63% | US$2.835.685 | US$177.715 | 32.251.727 MTRG |
| 1463 |  Zenrock ROCK | US$0,02169 | 3,13% | -29,23% | US$2.800.776 | US$60.435,40 | 129.122.077 ROCK |
| 1464 |  GOGGLES GOGLZ | US$0,08041 | 1,10% | -13,02% | US$2.793.441 | US$21.725,45 | 34.738.106 GOGLZ |
| 1465 |  Data Ownership Protocol DOP | US$0,0003192 | 5,76% | 6,23% | US$2.787.844 | US$879.446 | 8.733.406.525 DOP |
| 1466 |  Validity VAL | US$0,5524 | 2,51% | -9,58% | US$2.817.640 | US$19.406,72 | 5.101.015 VAL |
| 1467 |  IMPT IMPT | US$0,002076 | 0,24% | 0,61% | US$2.776.530 | US$225.411 | 1.337.226.878 IMPT |
| 1468 |  Ispolink ISP | US$0,0003657 | -0,07% | 1,08% | US$2.759.076 | US$212.354 | 7.543.769.794 ISP |
| 1469 |  BlueMove MOVE | US$0,01269 | -1,51% | -17,87% | US$2.759.093 | US$965,57 | 217.500.000 MOVE |
| 1470 |  neur.sh NEUR | US$0,003029 | 2,65% | 31,29% | US$2.747.825 | US$2.567.498 | 907.304.310 NEUR |
| 1471 |  TOP AI Network TOP | US$0,0001903 | -15,06% | -23,84% | US$2.739.673 | US$780.581 | 14.400.583.004 TOP |
| 1472 |  Netvrk NETVR | US$0,02738 | -1,41% | 2,77% | US$2.737.996 | US$238.124 | 100.000.000 NETVR |
| 1473 |  Pintu Token PTU | US$0,1174 | -0,34% | -0,14% | US$2.742.221 | - | 23.362.132 PTU |
| 1474 |  Lux LUX | US$0,002758 | 5,72% | 60,13% | US$2.758.341 | US$691.483 | 1.000.000.000 LUX |
| 1475 |  XCAD Network XCAD | US$0,05713 | -1,75% | -4,64% | US$2.726.814 | US$634.352 | 47.726.796 XCAD |
| 1476 |  Alltoscan ATS | US$0,04401 | -0,21% | -6,18% | US$2.723.180 | US$189.067 | 61.878.209 ATS |
| 1477 |  Kinic KINIC | US$0,9481 | 1,23% | 58,36% | US$2.719.738 | US$74.653,13 | 2.868.620 KINIC |
| 1478 |  Digimon DIGIMON | US$0,003011 | 72,04% | 272,47% | US$3.011.088 | US$1.328.622 | 999.934.635 DIGIMON |
| 1479 |  ASTA ASTA | US$0,001290 | 0,00% | 0,05% | US$2.708.953 | US$5,25 | 2.099.999.990 ASTA |
| 1480 |  POOH POOH | US$0,00000001000 | -0,72% | -10,76% | US$2.706.653 | US$1.171.122 | 420.690.000.000.000 POOH |
| 1481 |  Mintlayer ML | US$0,04209 | -2,71% | -2,99% | US$2.701.842 | US$427.723 | 64.198.610 ML |
| 1482 |  Somnium Space Cubes CUBE | US$0,2159 | -1,32% | 0,03% | US$2.698.293 | US$2.201,15 | 12.500.000 CUBE |
| 1483 |  ADAMANT Messenger ADM | US$0,02438 | -0,11% | -0,50% | US$2.690.581 | US$188.469 | 110.370.831 ADM |
| 1484 |  Pollux Coin POX | US$0,08226 | -3,79% | -9,31% | US$2.729.034 | US$123.871 | 33.176.887 POX |
| 1485 |  PornRocket PORNROCKET | US$0,00000001000 | 1,16% | 2,90% | US$2.651.684 | - | 382.631.331.283.397 PORNROCKET |
| 1486 |  Smart Layer Network SLN | US$0,06794 | -3,59% | -19,97% | US$2.646.092 | US$438.930 | 38.949.801 SLN |
| 1487 |  Energi NRG | US$0,02604 | -2,19% | -2,63% | US$2.649.011 | US$265.108 | 101.745.491 NRG |
| 1488 |  MAHA.xyz MAHA | US$0,6026 | 2,62% | 5,62% | US$2.646.240 | US$209.567 | 4.391.496 MAHA |
| 1489 |  Carbon browser CSIX | US$0,006650 | 3,43% | 12,50% | US$2.637.279 | US$1.418.749 | 396.585.068 CSIX |
| 1490 |  Omax Coin OMAX | US$0,0003033 | -1,40% | -13,66% | US$2.629.327 | US$365.775 | 8.667.996.990 OMAX |
| 1491 |  Skillful AI SKAI | US$0,009979 | -1,94% | 0,21% | US$2.625.339 | US$73.776,03 | 263.076.995 SKAI |
| 1492 |  Aviator AVI | US$0,0003794 | -4,37% | 17,93% | US$2.622.228 | - | 6.911.003.851 AVI |
| 1493 |  ISLAND Token ISLAND | US$0,01501 | 4,25% | 9,53% | US$2.621.304 | US$1.300.162 | 174.658.151 ISLAND |
| 1494 |  QORPO WORLD QORPO | US$0,01724 | -4,10% | -12,97% | US$2.619.117 | US$124.806 | 151.884.378 QORPO |
| 1495 |  GMCoin GMCOIN | US$0,06277 | 1,10% | 5,62% | US$2.585.090 | US$24.044,06 | 41.183.481 GMCOIN |
| 1496 |  Upland (SPARKLET) SPARKLET | US$0,01333 | -0,19% | 1,86% | US$2.602.854 | US$248.913 | 195.190.447 SPARKLET |
| 1497 |  VNX Gold VNXAU | US$103,68 | -0,17% | 2,71% | US$2.602.368 | US$14.202,51 | 25.100 VNXAU |
| 1498 |  VGX Token VGX | US$0,005471 | 1,44% | -8,40% | US$2.607.192 | US$1.592.106 | 476.527.509 VGX |
| 1499 |  TOPGOAL GOAL | US$0,004770 | 9,39% | -32,81% | US$2.593.599 | US$99.815,58 | 543.750.000 GOAL |
| 1500 |  WOM Protocol WOM | US$0,01337 | 0,18% | 1,70% | US$2.579.527 | US$95.086,67 | 193.000.000 WOM |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.