Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Poolz Finance POOLX | US$0,4958 | 0,06% | -12,88% | US$2.580.330 | US$353.349 | 5.204.752 POOLX |
| 1502 |  Bitcoin 2 BTC2 | US$0,1395 | -0,72% | -1,34% | US$2.557.481 | US$1.395,01 | 18.330.734 BTC2 |
| 1503 |  Signum SIGNA | US$0,001216 | 0,18% | 0,46% | US$2.589.056 | US$2.052,87 | 2.129.891.582 SIGNA |
| 1504 |  Dejitaru Tsuka TSUKA | US$0,002567 | 6,03% | 4,86% | US$2.566.950 | US$130.263 | 1.000.000.000 TSUKA |
| 1505 |  Push Protocol PUSH | US$0,02840 | 0,99% | -3,92% | US$2.562.485 | US$1.227.903 | 90.236.482 PUSH |
| 1506 |  TERMINUS TERMINUS | US$0,02564 | 0,67% | -0,71% | US$2.564.398 | US$765.858 | 100.000.000 TERMINUS |
| 1507 |  Plearn PLN | US$0,02966 | -0,59% | -2,95% | US$2.552.563 | US$102.384 | 86.063.705 PLN |
| 1508 |  AIPAD AIPAD | US$0,01320 | 1,31% | 1,31% | US$2.551.578 | US$3.023,73 | 193.236.123 AIPAD |
| 1509 |  Anchor Protocol ANC | US$0,007281 | -3,06% | 19,69% | US$2.551.130 | US$120.763 | 350.381.852 ANC |
| 1510 |  YachtsCoin YTC | US$0,002549 | -0,24% | -9,19% | US$2.548.737 | US$470.619 | 999.915.076 YTC |
| 1511 |  CryptoTradingFund CTF | US$0,5362 | -5,28% | -9,98% | US$2.539.023 | US$7.206,44 | 4.734.921 CTF |
| 1512 |  LogX Network LOGX | US$0,01240 | -3,14% | -3,86% | US$2.529.567 | US$412.937 | 204.000.000 LOGX |
| 1513 |  CBPAY Global CBPAY | US$0,0006535 | -7,65% | 15,41% | US$2.405.409 | US$278.462 | 3.680.656.565 CBPAY |
| 1514 |  DeepLink Protocol DLC | US$0,0001927 | -1,24% | -17,18% | US$2.529.872 | US$3.721.408 | 13.131.100.000 DLC |
| 1515 |  GameZone GZONE | US$0,003004 | 2,68% | -3,99% | US$2.524.052 | US$68.893,08 | 840.117.285 GZONE |
| 1516 |  Warped Games WARPED | US$0,0004367 | -0,12% | -0,67% | US$2.521.017 | - | 5.773.161.331 WARPED |
| 1517 |  8-Bit Coin COIN | US$0,00008411 | -0,82% | -6,44% | US$2.523.165 | - | 30.000.000.000 COIN |
| 1518 |  Ref Finance REF | US$0,06679 | 1,67% | 4,48% | US$2.512.759 | US$131.527 | 37.622.823 REF |
| 1519 |  Vai VAI | US$0,9935 | -0,10% | 0,02% | US$2.499.535 | US$794,87 | 2.515.873 VAI |
| 1520 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002495 | 3,92% | -5,57% | US$2.495.004 | US$1.236.802 | 1.000.000.000 TAOCAT |
| 1521 |  Big Data Protocol BDP | US$0,04762 | 2,29% | 7,67% | US$2.489.760 | US$169.178 | 52.278.856 BDP |
| 1522 |  Fuse FUSE | US$0,01134 | 2,98% | 9,85% | US$2.492.384 | US$655.774 | 219.882.167 FUSE |
| 1523 |  Areon Network AREA | US$0,02093 | -1,89% | 3,42% | US$2.479.768 | US$35.451,42 | 118.461.453 AREA |
| 1524 |  Keep3rV1 KP3R | US$5,81 | 0,34% | 0,05% | US$2.468.541 | US$408.861 | 425.178 KP3R |
| 1525 |  Penpie PNP | US$1,65 | -1,87% | 1,61% | US$2.486.067 | US$53.791,37 | 1.505.920 PNP |
| 1526 |  KlimaDAO KLIMA | US$0,3097 | -1,70% | -2,52% | US$2.476.937 | US$82.713,19 | 7.997.365 KLIMA |
| 1527 |  Slingshot SLING | US$0,01348 | 10,67% | 63,48% | US$2.513.436 | US$809.777 | 186.468.623 SLING |
| 1528 |  BaaSid BAAS | US$0,0003344 | -3,92% | -6,44% | US$2.474.583 | US$4.773,79 | 7.400.000.000 BAAS |
| 1529 |  Vesper VSP | US$0,2626 | -3,86% | 27,52% | US$2.472.560 | US$24,72 | 9.416.539 VSP |
| 1530 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001409 | -7,55% | -12,87% | US$2.466.975 | US$538.622 | 17.504.255.343 LOBO |
| 1531 |  Bubb BUBB | US$0,002488 | 4,32% | 113,33% | US$2.487.577 | US$9.783.949 | 1.000.000.000 BUBB |
| 1532 |  Shark Cat SC | US$0,002492 | -0,59% | 90,92% | US$2.466.644 | US$534.117 | 989.895.519 SC |
| 1533 |  SolCex SOLCEX | US$0,003161 | 10,43% | -2,21% | US$2.465.570 | US$26.256,33 | 780.000.000 SOLCEX |
| 1534 |  Lattice Token LTX | US$0,08617 | -6,52% | -12,98% | US$2.469.048 | US$176.362 | 28.653.896 LTX |
| 1535 |  Talken TALK | US$0,01052 | -0,07% | 12,22% | US$2.466.095 | US$111.770 | 234.408.675 TALK |
| 1536 |  Boop BOOP | US$0,00002467 | 3,52% | 1,76% | US$2.457.046 | US$2.341,98 | 99.597.706.590 BOOP |
| 1537 |  PLAYA3ULL GAMES 3ULL | US$0,0005197 | -2,22% | -0,36% | US$2.454.532 | US$740.560 | 4.723.235.871 3ULL |
| 1538 |  RIFT AI RIFT | US$0,009265 | -3,66% | 12,44% | US$2.454.481 | - | 264.914.961 RIFT |
| 1539 |  Gui Inu GUI | US$0,000004450 | -3,36% | 10,19% | US$2.473.095 | US$87.609,24 | 555.895.061.727 GUI |
| 1540 |  Hasbulla's Cat BARSIK | US$0,002446 | 5,70% | -2,82% | US$2.445.427 | US$1.987.516 | 999.967.760 BARSIK |
| 1541 |  Shina Inu SHI | US$0,0000002000 | 0,22% | -16,01% | US$2.449.692 | US$205.412 | 12.215.422.502.184 SHI |
| 1542 |  Neighbourhoods NHT | US$0,0003065 | 0,33% | 1,91% | US$2.443.625 | US$26.754,79 | 7.972.813.374 NHT |
| 1543 |  SelfKey KEY | US$0,0004066 | 0,87% | -2,28% | US$2.439.462 | US$349.291 | 5.999.999.954 KEY |
| 1544 |  Micro GPT $MICRO | US$0,003249 | 10,56% | -19,76% | US$2.434.926 | US$2.865.832 | 749.486.183 $MICRO |
| 1545 |  DappRadar RADAR | US$0,002515 | -1,25% | 2,54% | US$2.414.693 | US$417.063 | 960.096.177 RADAR |
| 1546 |  Happy Cat HAPPY | US$0,0007232 | -8,30% | 72,53% | US$2.410.644 | US$1.871.024 | 3.333.174.669 HAPPY |
| 1547 |  Neurai XNA | US$0,0002436 | -0,87% | 13,03% | US$2.404.877 | US$83.716,00 | 9.872.903.071 XNA |
| 1548 |  Everdome DOME | US$0,0001263 | -0,35% | -1,69% | US$2.399.655 | US$363.780 | 18.998.841.067 DOME |
| 1549 |  Gamium GMM | US$0,00004891 | -0,18% | -9,75% | US$2.396.212 | US$126.123 | 48.989.439.479 GMM |
| 1550 |  Neutrino System Base Token NSBT | US$0,8452 | -30,76% | -49,62% | US$2.395.915 | - | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.