Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SMARDEX USDN USDN | US$1,02 | 0,44% | 1,31% | US$2.394.736 | - | 2.353.628 USDN |
| 1552 |  Reploy RAI | US$0,2394 | -2,17% | -68,84% | US$2.393.574 | US$1.718.974 | 10.000.000 RAI |
| 1553 |  Doge Eat Doge OMNOM | US$0,00000001000 | 3,26% | 4,12% | US$2.389.369 | US$54.936,53 | 310.000.000.000.000 OMNOM |
| 1554 |  SunContract SNC | US$0,03177 | -1,05% | 5,19% | US$2.387.967 | US$188.032 | 75.173.490 SNC |
| 1555 |  Harold HAROLD | US$0,003010 | 2,65% | 11,91% | US$2.369.179 | US$10.334,38 | 787.005.431 HAROLD |
| 1556 |  Defactor FACTR | US$0,01865 | 7,23% | 22,92% | US$2.367.919 | US$159.512 | 126.937.459 FACTR |
| 1557 |  Portugal National Team Fan Token POR | US$0,6578 | 1,37% | 1,03% | US$2.358.316 | US$123.918 | 3.584.915 POR |
| 1558 |  saffron.finance SFI | US$25,78 | 10,15% | 42,40% | US$2.356.978 | US$580,56 | 91.423 SFI |
| 1559 |  Okratech Token ORT | US$0,002913 | -2,07% | 18,08% | US$2.353.566 | US$516.728 | 807.930.013 ORT |
| 1560 |  UniBot UNIBOT | US$2,35 | -0,29% | 9,11% | US$2.347.889 | US$179.083 | 1.000.000 UNIBOT |
| 1561 |  Byte BYTE | US$0,000002420 | 10,28% | 57,56% | US$2.336.171 | US$10.871,96 | 964.467.033.477 BYTE |
| 1562 |  Carnomaly CARR | US$0,001449 | -3,03% | 46,49% | US$2.322.780 | US$18.059,28 | 1.602.700.000 CARR |
| 1563 |  Tune.FM JAM | US$0,00007783 | 11,42% | -2,56% | US$2.312.216 | US$67.801,17 | 29.709.130.676 JAM |
| 1564 |  CONTRACOIN CTCN | US$0,04523 | 0,00% | 0,05% | US$2.307.804 | US$18,95 | 51.024.631 CTCN |
| 1565 |  LimoCoin Swap LMCSWAP | US$0,001957 | 6,77% | -6,98% | US$2.303.868 | US$1.514,98 | 1.177.124.373 LMCSWAP |
| 1566 |  STARS STARS | US$0,00005464 | 0,62% | 2,78% | US$2.298.570 | US$429.785 | 42.069.696.969 STARS |
| 1567 |  IRISnet IRIS | US$0,001405 | 0,47% | -7,25% | US$2.300.949 | US$127.262 | 1.637.681.866 IRIS |
| 1568 |  XTRABYTES XBY | US$0,005349 | 1,04% | 6,74% | US$2.300.088 | - | 430.000.000 XBY |
| 1569 |  EPIK Prime EPIK | US$0,001803 | 0,44% | -3,06% | US$2.310.720 | US$201.322 | 1.281.894.231 EPIK |
| 1570 |  Cream Finance CREAM | US$1,23 | -30,29% | -22,50% | US$2.276.553 | US$291.441 | 1.855.659 CREAM |
| 1571 |  Stobox Token STBU | US$0,01524 | 12,25% | 5,22% | US$2.285.574 | US$160.654 | 150.000.000 STBU |
| 1572 |  Expand XZK | US$0,007825 | 0,35% | 2,15% | US$2.252.248 | US$674.182 | 287.818.186 XZK |
| 1573 |  Baby Shark Meme BABYSHARK | US$0,002682 | -5,02% | -10,41% | US$2.277.645 | US$1.416.995 | 849.349.306 BABYSHARK |
| 1574 |  Solcasino Token SCS | US$0,001831 | 4,88% | 12,35% | US$2.246.257 | US$12.239,21 | 1.226.945.031 SCS |
| 1575 |  Rifampicin RIF | US$0,002240 | 4,08% | 7,46% | US$2.239.129 | US$1.535.519 | 999.626.610 RIF |
| 1576 |  TRVL (Dtravel) TRVL | US$0,005267 | 2,41% | -21,57% | US$2.202.027 | US$240.286 | 418.119.846 TRVL |
| 1577 |  Orbit Chain ORC | US$0,003263 | -2,66% | -1,19% | US$2.186.760 | US$149.916 | 670.151.698 ORC |
| 1578 |  Mettalex MTLX | US$1,94 | 2,04% | 8,56% | US$2.180.455 | US$15.812,78 | 1.123.003 MTLX |
| 1579 |  Super Zero Protocol SERO | US$0,005020 | -0,09% | -2,65% | US$2.173.454 | US$145.476 | 432.988.437 SERO |
| 1580 |  TRI SIGMA TRISIG | US$0,002175 | -0,54% | -2,32% | US$2.175.149 | US$474.210 | 999.946.805 TRISIG |
| 1581 |  BEERCOIN BEER | US$0,000003960 | 2,16% | 12,61% | US$2.178.402 | US$1.108.886 | 549.761.339.928 BEER |
| 1582 |  Lumerin LMR | US$0,003530 | 6,24% | -3,17% | US$2.141.343 | US$15.719,38 | 606.615.000 LMR |
| 1583 |  Urolithin A URO | US$0,002152 | 5,46% | 9,59% | US$2.151.300 | US$2.985.933 | 999.529.902 URO |
| 1584 |  QuadrantProtocol EQUAD | US$0,002142 | 0,36% | 1,50% | US$2.141.878 | US$14,11 | 1.000.000.000 EQUAD |
| 1585 |  Luckycoin LKY | US$0,1768 | 7,46% | 8,53% | US$2.133.748 | US$180.649 | 12.070.868 LKY |
| 1586 |  MSTR2100 MSTR | US$0,1036 | 0,18% | -11,81% | US$2.139.860 | US$901.929 | 20.645.815 MSTR |
| 1587 |  ScPrime SCP | US$0,04431 | -1,59% | 5,26% | US$2.131.333 | US$3.975,06 | 48.096.114 SCP |
| 1588 |  BRN Metaverse BRN | US$0,07972 | 3,31% | 9,33% | US$2.123.280 | US$349.712 | 26.634.048 BRN |
| 1589 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2095 | 4,75% | 4,58% | US$2.216.160 | US$6.598.301 | 10.578.424 BFIC |
| 1590 |  THE BALKAN DWARF KEKEC | US$0,00005394 | -14,39% | -7,42% | US$2.106.636 | US$625.888 | 39.058.005.061 KEKEC |
| 1591 |  Witch Token WITCH | US$0,07723 | 1,44% | 4,21% | US$2.108.260 | US$188.168 | 27.299.365 WITCH |
| 1592 |  Apollo Currency APL | US$0,00009900 | 0,00% | 0,05% | US$2.095.308 | US$2,71 | 21.165.096.531 APL |
| 1593 |  Verse VERSE | US$0,00007124 | 6,87% | -50,57% | US$2.087.613 | US$13.694,75 | 29.304.890.752 VERSE |
| 1594 |  Fractal Network FRA | US$0,0001736 | -7,41% | 43,71% | US$1.980.815 | US$64.429,48 | 11.410.476.144 FRA |
| 1595 |  EverRise RISE | US$0,00003257 | -0,95% | 4,19% | US$2.080.273 | US$862,27 | 63.879.000.000 RISE |
| 1596 |  Decimated DIO | US$0,003818 | 0,13% | 2,12% | US$2.074.336 | US$319.265 | 543.259.848 DIO |
| 1597 |  Billy BILLY | US$0,002222 | 2,26% | 18,23% | US$2.080.390 | US$1.818.065 | 936.137.657 BILLY |
| 1598 |  Analog ANLOG | US$0,001118 | 0,36% | -9,50% | US$2.076.241 | US$8.779.086 | 1.857.089.402 ANLOG |
| 1599 |  Nugget Trap Gold Token NGTG$$ | US$0,008405 | 12,06% | 32,49% | US$2.065.532 | US$88.858,10 | 245.751.050 NGTG$$ |
| 1600 |  Silencio SLC | US$0,0001455 | 1,75% | -4,45% | US$2.064.360 | US$130.666 | 14.190.000.211 SLC |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.