Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CatCoin CAT | - | 1,95% | 11,65% | US$3.633.411 | US$810.722 | 50.000.000.000.000.000 CAT |
| 1352 |  Viberate VIB | US$0,01824 | 4,69% | -15,20% | US$3.648.156 | US$1.584.559 | 199.995.000 VIB |
| 1353 |  PRIZM PZM | US$0,0008303 | 1,01% | 3,78% | US$3.628.597 | US$106,34 | 4.370.103.000 PZM |
| 1354 |  KLEVA Protocol KLEVA | US$0,05286 | -6,60% | 0,84% | US$3.643.353 | US$23.475,50 | 68.919.558 KLEVA |
| 1355 |  Matrix AI Network MAN | US$0,007989 | 0,50% | 12,64% | US$3.674.456 | US$167.848 | 459.964.467 MAN |
| 1356 |  WHALE WHALE | US$0,3620 | -0,09% | -2,82% | US$3.619.599 | US$3.999,06 | 10.000.000 WHALE |
| 1357 |  Akuma Inu $AKUMA | US$0,000005410 | -1,33% | -1,00% | US$3.604.215 | US$399.985 | 666.666.666.666 $AKUMA |
| 1358 |  Argentine Football Association Fan Token ARG | US$0,6144 | -0,46% | -1,09% | US$3.669.853 | US$1.352.862 | 5.973.185 ARG |
| 1359 |  NULS NULS | US$0,03200 | 6,62% | -28,06% | US$3.590.554 | US$1.228.649 | 112.217.544 NULS |
| 1360 |  Muse MUSE | US$7,07 | 1,47% | 1,16% | US$3.595.210 | US$116.696 | 508.554 MUSE |
| 1361 |  Baanx BXX | US$0,01879 | 18,07% | 42,55% | US$3.594.754 | US$66.379,13 | 191.318.150 BXX |
| 1362 |  Brat BRAT | US$0,003623 | 1,43% | -2,34% | US$3.622.613 | US$128.742 | 1.000.000.000 BRAT |
| 1363 |  Rejuve.AI RJV | US$0,006329 | 0,74% | 2,40% | US$3.581.027 | US$820.008 | 565.833.103 RJV |
| 1364 |  Saito SAITO | US$0,001804 | 1,73% | 13,36% | US$3.571.495 | US$84.542,44 | 1.979.292.275 SAITO |
| 1365 |  TOKPIE TKP | US$0,1237 | 0,17% | -10,69% | US$3.552.893 | - | 28.714.064 TKP |
| 1366 |  Numerico NWC | US$0,02353 | 1,29% | -6,49% | US$3.538.271 | US$72.939,63 | 150.400.834 NWC |
| 1367 |  Shiden Network SDN | US$0,05363 | -2,54% | 1,66% | US$3.519.016 | US$57.836,90 | 65.618.205 SDN |
| 1368 |  RAI Finance SOFI | US$0,006833 | 0,55% | 0,30% | US$3.503.762 | US$25.509,69 | 512.803.100 SOFI |
| 1369 |  Welshcorgicoin WELSH | US$0,0003497 | -2,44% | 10,16% | US$3.496.656 | US$5.838,17 | 10.000.000.000 WELSH |
| 1370 |  Cakepie CKP | US$0,8231 | -20,82% | -29,78% | US$3.492.123 | US$809.695 | 4.242.615 CKP |
| 1371 |  nubcat NUB | US$0,003672 | -0,23% | 21,01% | US$3.488.548 | US$584.631 | 950.000.253 NUB |
| 1372 |  Multibit MUBI | US$0,003647 | -3,93% | -4,98% | US$3.464.931 | US$3.159.187 | 950.000.000 MUBI |
| 1373 |  GensoKishi Metaverse MV | US$0,007828 | 0,12% | 6,70% | US$3.477.459 | US$551.783 | 444.232.672 MV |
| 1374 |  LayerAI LAI | US$0,001440 | -11,50% | -33,82% | US$3.454.328 | US$2.634.788 | 2.399.308.275 LAI |
| 1375 |  Dasha VVAIFU | US$0,003462 | 2,24% | 0,34% | US$3.438.752 | US$803.821 | 993.306.353 VVAIFU |
| 1376 |  Arcana Network XAR | US$0,008180 | -4,62% | 19,09% | US$3.445.107 | US$160.537 | 421.186.351 XAR |
| 1377 |  Rain Coin RAIN | US$3,42 | -0,80% | -7,45% | US$3.422.602 | US$68.629,56 | 1.000.000 RAIN |
| 1378 |  VentureMind AI VNTR | US$0,007859 | -0,41% | -12,43% | US$3.402.839 | US$30.562,51 | 432.996.944 VNTR |
| 1379 |  VNX Euro VEUR | US$1,14 | 0,06% | 1,27% | US$3.390.652 | US$87.741,20 | 2.983.064 VEUR |
| 1380 |  TOMI TOMI | US$0,002373 | -11,04% | -21,97% | US$3.394.614 | US$5.989.881 | 1.430.334.195 TOMI |
| 1381 |  Credefi CREDI | US$0,004471 | 1,85% | 22,13% | US$3.346.711 | US$201.182 | 748.573.880 CREDI |
| 1382 |  BobaCat PSPS | US$0,005827 | 0,26% | 63,22% | US$3.363.224 | US$219.226 | 577.172.773 PSPS |
| 1383 |  Wownero WOW | US$0,03859 | -4,79% | 2,01% | US$3.356.699 | US$4.433,33 | 86.974.537 WOW |
| 1384 |  Deeper Network DPR | US$0,001084 | 1,66% | 4,89% | US$3.328.817 | US$367.391 | 3.069.820.474 DPR |
| 1385 |  Footballcoin (XFC) XFC | US$0,008453 | -0,17% | 1,16% | US$3.341.135 | US$44.252,80 | 395.267.969 XFC |
| 1386 |  BizAuto BIZA | US$0,001239 | -1,30% | 23,09% | US$3.316.344 | US$178.250 | 2.677.034.361 BIZA |
| 1387 |  RocketX exchange RVF | US$0,03534 | -8,30% | 9,43% | US$3.310.786 | US$76.521,75 | 93.691.309 RVF |
| 1388 |  Top Hat HAT | US$0,003318 | 18,47% | 47,01% | US$3.284.574 | US$2.847.528 | 989.998.441 HAT |
| 1389 |  FNCY FNCY | US$0,002988 | 4,01% | -5,12% | US$3.285.184 | US$72.645,07 | 1.099.423.808 FNCY |
| 1390 |  Azit AZIT | US$0,01065 | -1,43% | 9,15% | US$3.281.393 | US$170.093 | 308.251.925 AZIT |
| 1391 |  Djed DJED | US$0,9881 | 0,26% | -0,43% | US$3.254.182 | US$21.346,32 | 3.293.404 DJED |
| 1392 |  Arsenal Fan Token AFC | US$0,4845 | -2,62% | 2,26% | US$3.236.026 | US$412.744 | 6.679.414 AFC |
| 1393 |  Cryptify AI CRAI | US$0,003351 | 4,30% | -0,07% | US$3.233.815 | US$56.478,42 | 965.000.000 CRAI |
| 1394 |  Ledger AI LEDGER | US$0,001684 | 37,47% | 32,84% | US$3.232.179 | US$33.717,22 | 1.919.424.537 LEDGER |
| 1395 |  MAGA (maga-hat.vip) MAGA | US$0,000008270 | 0,88% | -3,84% | US$3.227.764 | US$3.398.474 | 390.258.895.840 MAGA |
| 1396 |  Fei USD FEI | US$0,9962 | 0,69% | 0,43% | US$3.204.096 | US$168.458 | 3.216.368 FEI |
| 1397 |  Dynex DNX | US$0,03143 | -2,97% | -21,37% | US$3.201.384 | US$248.397 | 101.846.126 DNX |
| 1398 |  Vector Smart Gas VSG | US$0,0003193 | 10,16% | -52,05% | US$3.193.337 | US$140.150 | 10.000.000.000 VSG |
| 1399 |  Alphakek AI AIKEK | US$0,01368 | -5,91% | 2,80% | US$3.197.309 | US$2.057,27 | 233.716.869 AIKEK |
| 1400 |  First Convicted Raccon Fred FRED | US$0,003192 | -1,62% | 1,36% | US$3.191.658 | US$4.344.498 | 999.817.667 FRED |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.