Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hydra HYDRA | US$0,2042 | -2,89% | 2,58% | US$4.074.259 | US$62.952,68 | 19.953.054 HYDRA |
| 1302 |  Serum SRM | US$0,01533 | 1,86% | 13,49% | US$4.035.379 | US$318.034 | 263.244.669 SRM |
| 1303 |  hehe HEHE | US$0,004803 | -5,69% | 2,38% | US$4.037.147 | US$112.825 | 840.606.180 HEHE |
| 1304 |  Alpha City AMETA | US$0,0004032 | -3,60% | 1,11% | US$4.031.743 | - | 10.000.000.000 AMETA |
| 1305 |  Hoge Finance HOGE | US$0,00001025 | -6,91% | -0,34% | US$4.030.559 | - | 393.401.634.711 HOGE |
| 1306 |  Starlink STARL | US$0,0000004000 | -0,25% | 9,19% | US$3.988.005 | US$412.161 | 9.979.172.029.858 STARL |
| 1307 |  WELF WELF | US$0,7414 | 6,74% | 37,97% | US$3.972.525 | US$136.128 | 5.358.278 WELF |
| 1308 |  FONSmartChain FON | US$0,2955 | -0,06% | -2,88% | US$3.967.788 | US$60.815,10 | 13.427.345 FON |
| 1309 |  Blendr Network BLENDR | US$0,09990 | 1,67% | 1,13% | US$4.001.606 | US$127.972 | 40.057.909 BLENDR |
| 1310 |  AirSwap AST | US$0,02260 | 4,12% | -2,11% | US$3.943.297 | US$256.018 | 174.479.533 AST |
| 1311 |  Ctomorrow Platform CTP | US$0,002418 | -1,00% | -3,00% | US$3.943.282 | US$251.571 | 1.630.612.955 CTP |
| 1312 |  Permission Coin ASK | US$0,0002437 | 1,34% | 3,61% | US$3.939.357 | US$64.840,03 | 16.166.619.298 ASK |
| 1313 |  Sentio Protocol SEN | US$0,04011 | -7,43% | 20,37% | US$3.930.508 | US$643.713 | 98.000.000 SEN |
| 1314 |  MAX MAX | US$0,003971 | -4,67% | 4,56% | US$3.970.018 | US$1.045.690 | 999.840.477 MAX |
| 1315 |  DeFiChain DFI | US$0,004717 | 0,20% | -2,61% | US$3.910.131 | US$87.091,75 | 828.938.980 DFI |
| 1316 |  KiboShib KIBSHI | US$0,000003920 | 4,77% | 77,29% | US$3.918.986 | US$252.691 | 1.000.000.000.000 KIBSHI |
| 1317 |  Dynachain DYNA | US$0,04516 | -0,68% | -4,12% | US$3.912.215 | US$221.817 | 86.623.925 DYNA |
| 1318 |  RENEC RENEC | US$0,1090 | 0,01% | -5,97% | US$3.912.697 | - | 35.895.005 RENEC |
| 1319 |  Mysterium MYST | US$0,1947 | -5,45% | -2,07% | US$3.900.860 | US$65.377,49 | 20.033.628 MYST |
| 1320 |  Opus OPUS | US$0,003922 | -1,34% | 11,70% | US$3.921.274 | US$425.587 | 999.937.207 OPUS |
| 1321 |  RabbitX RBX | US$0,006464 | -2,04% | 5,74% | US$3.907.184 | US$140.565 | 604.426.044 RBX |
| 1322 |  Fluence FLT | US$0,04320 | 0,26% | 4,30% | US$3.907.007 | US$78.159,67 | 90.433.243 FLT |
| 1323 |  HahaYes RIZO | US$0,000009380 | 10,24% | 14,90% | US$3.910.087 | US$235.172 | 416.864.140.809 RIZO |
| 1324 |  Step App FITFI | US$0,001541 | 2,61% | 5,62% | US$3.897.886 | US$1.907.434 | 2.530.000.000 FITFI |
| 1325 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1326 |  GAMEE GMEE | US$0,002491 | 8,74% | 5,50% | US$3.859.207 | US$200.945 | 1.549.216.479 GMEE |
| 1327 |  AIT Protocol AIT | US$0,01330 | -2,30% | 33,22% | US$3.888.912 | US$85.618,33 | 292.465.029 AIT |
| 1328 |  MAD MAD | US$0,000003870 | -6,74% | 14,94% | US$3.870.127 | US$439.161 | 999.978.113.474 MAD |
| 1329 |  ShareToken SHR | US$0,001635 | 5,10% | -0,47% | US$3.875.772 | US$124.348 | 2.370.272.782 SHR |
| 1330 |  Decubate DCB | US$0,01015 | 0,30% | -1,11% | US$3.856.567 | US$92.986,54 | 380.028.488 DCB |
| 1331 |  COMBO COMBO | US$0,04735 | 126,38% | 422,06% | US$3.904.649 | US$9.007.880 | 82.467.130 COMBO |
| 1332 |  Handshake HNS | US$0,005818 | 1,68% | -3,02% | US$3.828.138 | US$180.496 | 657.951.936 HNS |
| 1333 |  BigONE Token ONE | US$0,0004470 | -3,65% | -6,41% | US$3.837.314 | - | 8.584.171.727 ONE |
| 1334 |  Quidax Token QDX | US$0,04978 | 1,93% | 4,98% | US$3.833.127 | US$24.337,59 | 77.000.000 QDX |
| 1335 |  Kwenta KWENTA | US$8,89 | -1,57% | -2,34% | US$3.838.459 | US$9.776,72 | 431.809 KWENTA |
| 1336 |  Luigi Mangione LUIGI | US$0,003815 | 37,18% | 59,54% | US$3.814.989 | US$1.744.599 | 999.948.924 LUIGI |
| 1337 |  Quantoz EURQ EURQ | US$1,13 | -0,92% | 1,28% | US$3.780.788 | US$875.974 | 3.350.265 EURQ |
| 1338 |  Letit LETIT | US$0,05904 | 1,80% | 0,11% | US$3.778.494 | US$32,36 | 63.999.999 LETIT |
| 1339 |  Dolan Duck DOLAN | US$0,03801 | 12,16% | 53,46% | US$3.733.993 | US$177.890 | 98.235.225 DOLAN |
| 1340 |  Troll TROLL | - | 2,89% | 3,99% | US$3.754.164 | US$445.309 | 960.420.000.000.000 TROLL |
| 1341 |  KIKICat KIKI | US$0,003763 | 5,18% | -2,10% | US$3.763.391 | US$615.878 | 999.987.629 KIKI |
| 1342 |  FACT0RN FACT | US$3,70 | -7,19% | -5,33% | US$3.726.683 | US$18.758,58 | 1.007.556 FACT |
| 1343 |  LETSTOP STOP | US$0,08688 | -2,17% | 7,64% | US$3.725.984 | US$2.260.542 | 42.888.746 STOP |
| 1344 |  Hatom HTM | US$0,2231 | -0,47% | -11,77% | US$3.718.161 | US$107.256 | 16.667.457 HTM |
| 1345 |  Izumi Finance IZI | US$0,004717 | -0,45% | -1,30% | US$3.714.333 | US$194.941 | 787.400.000 IZI |
| 1346 |  Dogechain DC | US$0,00009327 | 1,20% | -4,87% | US$3.681.988 | US$1.589.463 | 39.475.385.283 DC |
| 1347 |  Forward Protocol FORWARD | US$0,0007380 | -0,09% | -0,18% | US$3.689.617 | US$237.710 | 4.999.822.645 FORWARD |
| 1348 |  Blocery BLY | US$0,003903 | -0,39% | 6,85% | US$3.675.828 | US$231.879 | 941.916.662 BLY |
| 1349 |  KARASOU INTELLIQUE | US$5,69 | 8,16% | 30,71% | US$3.673.865 | US$1.393,41 | 645.943 INTELLIQUE |
| 1350 |  BOSagora BOA | US$0,006700 | 0,79% | 2,63% | US$3.666.052 | US$138.785 | 547.187.453 BOA |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.