Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Karura KAR | US$0,02735 | -5,03% | -8,88% | US$3.190.488 | US$160.570 | 116.666.660 KAR |
| 1402 |  Creo Engine CREO | US$0,007965 | -0,54% | -4,31% | US$3.186.020 | US$1.334.942 | 400.026.900 CREO |
| 1403 |  Napoli Fan Token NAP | US$0,7380 | 2,72% | 3,19% | US$3.187.881 | US$2.950.069 | 4.319.562 NAP |
| 1404 |  BABB BAX | US$0,00004073 | -1,15% | -2,93% | US$3.122.543 | US$6.367,10 | 76.659.947.394 BAX |
| 1405 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003180 | -9,76% | 4,60% | US$3.179.928 | US$944.790 | 1.000.000.000 SHOGGOTH |
| 1406 |  SPACEM SPACEM | US$0,0006554 | 1,31% | -12,24% | US$3.159.479 | US$18.207,31 | 4.820.839.444 SPACEM |
| 1407 |  Shrub SHRUB | US$0,003370 | -5,41% | 7,78% | US$3.175.338 | US$1.410.646 | 942.181.551 SHRUB |
| 1408 |  Patriot PATRIOT | US$0,0003148 | -1,47% | -11,55% | US$3.148.237 | US$256.139 | 10.000.000.000 PATRIOT |
| 1409 |  Shido Network SHIDO | US$0,0001710 | -2,41% | -9,39% | US$3.143.591 | US$166.198 | 18.388.975.873 SHIDO |
| 1410 |  KOMPETE KOMPETE | US$0,004180 | -1,20% | -6,03% | US$3.138.766 | - | 750.874.987 KOMPETE |
| 1411 |  Tottenham Hotspur Fan Token SPURS | US$0,4416 | 0,23% | -4,27% | US$3.115.536 | US$677.763 | 7.054.369 SPURS |
| 1412 |  MagicCraft MCRT | US$0,0006181 | 0,35% | -4,22% | US$3.114.022 | US$157.936 | 5.038.275.907 MCRT |
| 1413 |  BIG BIG | US$0,003072 | 6,37% | -44,60% | US$3.071.740 | US$255.894 | 1.000.000.000 BIG |
| 1414 |  Landshare LAND | US$0,5764 | 0,30% | 0,53% | US$3.079.178 | US$225.562 | 5.342.356 LAND |
| 1415 |  Humanode HMND | US$0,02845 | -4,17% | -12,93% | US$3.063.280 | US$517.914 | 107.672.790 HMND |
| 1416 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,08% | 0,03% | US$3.060.268 | US$1.796.656 | 3.060.358 USDC(WormHole) |
| 1417 |  Zenon ZNN | US$0,4827 | 1,99% | -4,71% | US$3.055.809 | - | 6.330.750 ZNN |
| 1418 |  CumRocket CUMMIES | US$0,002307 | 1,99% | -9,29% | US$3.046.163 | US$761.217 | 1.320.428.309 CUMMIES |
| 1419 |  Gaimin GMRX | US$0,0001236 | -0,44% | 5,96% | US$3.056.250 | US$39.439,50 | 24.731.000.000 GMRX |
| 1420 |  Symbiosis SIS | US$0,04948 | -3,52% | -11,06% | US$3.036.788 | US$135.837 | 61.367.996 SIS |
| 1421 |  Doodipals DOODI | US$0,002975 | 13,71% | 86,58% | US$2.974.879 | US$2.300.701 | 1.000.000.000 DOODI |
| 1422 |  Gracy GRACY | US$0,01904 | 0,97% | 6,01% | US$2.977.012 | US$34.616,39 | 156.333.380 GRACY |
| 1423 |  Commune AI COMAI | US$0,02997 | 16,40% | 47,09% | US$3.019.339 | US$205.461 | 100.735.860 COMAI |
| 1424 |  StarSlax SSLX | US$0,001209 | 1,02% | 7,41% | US$3.025.659 | US$286.948 | 2.501.658.636 SSLX |
| 1425 |  Chainge XCHNG | US$0,006380 | -2,41% | -14,80% | US$3.024.202 | US$303.213 | 474.046.128 XCHNG |
| 1426 |  Eliza (elizawakesup) ELIZA | US$0,002997 | 8,33% | 17,70% | US$2.997.328 | US$917.227 | 999.990.313 ELIZA |
| 1427 |  Alitas ALT | US$0,02502 | -3,08% | -1,42% | US$3.002.416 | US$575,49 | 120.000.000 ALT |
| 1428 |  ICHI ICHI | US$0,3234 | -3,54% | -2,21% | US$2.997.997 | - | 9.270.484 ICHI |
| 1429 |  Levana Protocol LVN | US$0,003939 | 3,88% | 1,43% | US$2.998.625 | US$1.605.451 | 761.265.394 LVN |
| 1430 |  Cypherium CPH | US$0,007777 | -4,08% | -6,64% | US$2.978.160 | US$9.594,64 | 382.951.230 CPH |
| 1431 |  Inspect INSP | US$0,007097 | 0,85% | 11,91% | US$2.975.858 | US$135.697 | 419.292.002 INSP |
| 1432 |  Radiant RXD | US$0,0002242 | 8,02% | -8,79% | US$2.956.268 | US$18.545,93 | 13.188.922.221 RXD |
| 1433 |  LABEL AI LBL | US$0,001323 | 0,57% | 12,42% | US$2.952.818 | US$35.931,27 | 2.231.382.582 LBL |
| 1434 |  Shido ETH SHIDO | US$0,0001657 | -7,51% | -17,60% | US$2.952.289 | US$5.448,97 | 17.820.683.553 SHIDO |
| 1435 |  Fric FRIC | US$0,002950 | -17,31% | 44,63% | US$2.950.473 | US$573.429 | 999.992.771 FRIC |
| 1436 |  Trabzonspor Fan Token TRA | US$0,4512 | 0,88% | -0,89% | US$2.948.849 | US$149.707 | 6.535.597 TRA |
| 1437 |  Crypton CRP | US$0,2806 | -0,95% | -4,95% | US$2.946.096 | US$148.617 | 10.499.252 CRP |
| 1438 |  A3S Protocol AA | US$0,01209 | 10,95% | 6,23% | US$2.897.537 | US$3.068.548 | 239.595.033 AA |
| 1439 |  BOGDANOFF PUMPIT | US$0,002950 | -2,77% | 20,68% | US$2.950.271 | US$381.967 | 999.998.717 PUMPIT |
| 1440 |  botXcoin BOTX | US$0,001660 | -0,37% | -0,17% | US$2.920.556 | - | 1.759.052.523 BOTX |
| 1441 |  Mint Club V1 MINT | US$0,000002800 | 9,71% | 12,77% | US$2.910.750 | - | 1.041.314.412.631 MINT |
| 1442 |  Akita Inu AKITA | US$0,00000004000 | 1,87% | 4,64% | US$2.915.403 | US$205.669 | 68.071.541.209.831 AKITA |
| 1443 |  Tron Bull TBULL | US$0,002911 | 5,11% | 10,32% | US$2.911.013 | US$1.057.600 | 999.999.997 TBULL |
| 1444 |  Celsius CEL | US$0,07697 | 14,53% | 12,54% | US$2.903.194 | US$867.345 | 37.720.111 CEL |
| 1445 |  CENNZnet CENNZ | US$0,002410 | -1,55% | 7,07% | US$2.891.950 | US$69.985,18 | 1.200.000.000 CENNZ |
| 1446 |  Aimonica Brands AIMONICA | US$0,002889 | 1,05% | 13,10% | US$2.889.367 | US$1.215.175 | 999.989.552 AIMONICA |
| 1447 |  TON Station SOON | US$0,00004143 | 2,25% | 4,50% | US$2.871.518 | US$253.297 | 69.312.732.161 SOON |
| 1448 |  donotfomoew MOEW | US$0,0004660 | 4,71% | 14,85% | US$2.889.185 | US$1.203.560 | 6.199.998.994 MOEW |
| 1449 |  BitShares BTS | US$0,0009560 | 1,53% | 8,07% | US$2.863.216 | US$151.554 | 2.995.060.000 BTS |
| 1450 |  DogeBonk DOBO | - | 0,98% | 2,29% | US$2.854.329 | - | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.