Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LandX Finance LNDX | US$0,1463 | 0,72% | 9,05% | US$2.056.653 | US$413.441 | 14.060.107 LNDX |
| 1602 |  Solchat CHAT | US$0,2539 | -1,43% | 1,24% | US$2.042.225 | US$60.092,61 | 8.043.460 CHAT |
| 1603 |  Banano BAN | US$0,001277 | 1,34% | 2,61% | US$2.044.565 | US$2.658,24 | 1.601.159.899 BAN |
| 1604 |  City Tycoon Games CTG | US$0,2038 | 1,04% | 6,68% | US$2.038.070 | US$166.805 | 10.000.000 CTG |
| 1605 |  Crypterium CRPT | US$0,02143 | 0,72% | 0,72% | US$2.028.780 | US$0,2000 | 94.658.157 CRPT |
| 1606 |  Realis Worlds REALIS | US$0,002018 | 5,36% | 16,05% | US$2.017.742 | US$528.507 | 999.993.035 REALIS |
| 1607 |  Seedworld SWORLD | US$0,0005096 | -1,66% | -9,10% | US$2.005.750 | - | 3.935.758.959 SWORLD |
| 1608 |  DUKO DUKO | US$0,0002075 | -12,89% | -5,10% | US$2.005.081 | US$789.786 | 9.663.955.990 DUKO |
| 1609 |  Waffles Davincij15's Cat $WAFFLES | US$0,002230 | -1,72% | 20,60% | US$1.994.666 | US$171.989 | 894.466.543 $WAFFLES |
| 1610 |  QSTaR Q* | US$0,0002066 | 1,32% | 3,03% | US$1.982.974 | - | 9.596.124.336 Q* |
| 1611 |  SpookySwap BOO | US$0,2112 | 7,29% | -19,49% | US$1.983.214 | US$123.897 | 9.390.930 BOO |
| 1612 |  BSX BSX | US$0,01044 | -2,28% | -4,25% | US$1.977.881 | US$70.620,01 | 189.477.711 BSX |
| 1613 |  Mochimo MCM | US$0,07169 | -7,31% | 13,02% | US$2.007.250 | US$2.762,91 | 28.000.800 MCM |
| 1614 |  Rubic RBC | US$0,01190 | 0,85% | 0,45% | US$1.966.833 | US$153.273 | 165.283.584 RBC |
| 1615 |  LUCA LUCA | US$1,18 | 0,18% | -5,61% | US$1.953.265 | US$270.977 | 1.660.654 LUCA |
| 1616 |  Edge Matrix Chain EMC | US$0,009475 | -4,55% | -2,56% | US$1.937.443 | US$84.119,47 | 204.489.614 EMC |
| 1617 |  MASQ MASQ | US$0,05673 | -7,12% | -5,06% | US$1.950.417 | US$413,95 | 34.379.475 MASQ |
| 1618 |  IVPAY IVPAY | US$0,002122 | -3,42% | 14,78% | US$1.939.683 | US$273.913 | 914.176.602 IVPAY |
| 1619 |  CatSlap SLAP | US$0,0004418 | 5,14% | 7,76% | US$1.931.089 | US$171.338 | 4.370.972.477 SLAP |
| 1620 |  Prosper PROS | US$0,03744 | 32,41% | -57,38% | US$1.924.168 | US$647.006 | 51.394.815 PROS |
| 1621 |  DeFinder Capital DFC | US$0,07200 | 1,27% | -17,65% | US$1.912.572 | US$57.173,61 | 26.563.279 DFC |
| 1622 |  BarnBridge BOND | US$0,2417 | 0,23% | 0,49% | US$1.912.271 | US$683.660 | 7.910.262 BOND |
| 1623 |  ISKRA Token ISK | US$0,004951 | 4,09% | -10,48% | US$1.897.001 | US$66.704,22 | 383.167.092 ISK |
| 1624 |  Ctrl Wallet CTRL | US$0,009315 | 11,80% | 5,48% | US$1.899.564 | US$145.652 | 203.925.701 CTRL |
| 1625 |  Bitrock BROCK | US$0,02006 | 1,48% | 12,82% | US$1.901.501 | US$433.091 | 94.776.493 BROCK |
| 1626 |  The Nation Token NATO | US$0,000001890 | -5,90% | 39,80% | US$1.886.390 | US$168.611 | 1.000.000.000.000 NATO |
| 1627 |  Minted MTD | US$0,01022 | -0,06% | -6,80% | US$1.893.348 | US$1.886,33 | 185.207.721 MTD |
| 1628 |  Nuco.cloud NCDT | US$0,03779 | 2,80% | 3,53% | US$1.889.302 | US$204.235 | 50.000.000 NCDT |
| 1629 |  Suzuverse SGT | US$0,1870 | -1,33% | -1,96% | US$1.879.952 | US$423.059 | 10.052.927 SGT |
| 1630 |  Medieval Empires MEE | US$0,003355 | 0,67% | 12,37% | US$1.877.062 | US$141.880 | 559.411.443 MEE |
| 1631 |  Optimus AI OPTI | US$0,01973 | 31,53% | 45,67% | US$1.874.613 | US$59.650,90 | 95.034.939 OPTI |
| 1632 |  Jobchain JOB | US$0,0001820 | 27,06% | 27,06% | US$1.795.323 | US$1.249,97 | 9.864.586.781 JOB |
| 1633 |  Rivalz Network RIZ | US$0,001643 | -12,12% | -23,81% | US$1.891.573 | US$1.820.365 | 1.150.957.788 RIZ |
| 1634 |  RobotBulls RBT | US$0,3114 | 0,10% | 4,15% | US$1.868.390 | US$432,55 | 6.000.033 RBT |
| 1635 |  Kava Lend HARD | US$0,01408 | 1,63% | -63,78% | US$1.897.682 | US$846.840 | 134.791.668 HARD |
| 1636 |  CYBRO CYBRO | US$0,01403 | -6,09% | -5,30% | US$1.857.098 | US$86.047,86 | 132.398.786 CYBRO |
| 1637 |  Chihuahua HUAHUA | US$0,00001987 | 4,95% | -3,67% | US$1.858.564 | US$418.678 | 93.550.000.000 HUAHUA |
| 1638 |  Ben the Dog BENDOG | US$0,001846 | 5,33% | 11,28% | US$1.845.604 | US$541.426 | 999.780.947 BENDOG |
| 1639 |  Suiswap SSWP | US$0,0002070 | 2,05% | 0,70% | US$1.829.900 | US$319.291 | 8.842.144.919 SSWP |
| 1640 |  Silly Dragon SILLY | US$0,001825 | 8,02% | 23,82% | US$1.825.382 | US$2.309.784 | 999.975.726 SILLY |
| 1641 |  PoolTogether POOL | US$0,2685 | -1,92% | -7,28% | US$1.817.656 | - | 6.768.510 POOL |
| 1642 |  Greenland Rare Bear NORDO | US$0,001794 | -2,13% | -7,14% | US$1.794.017 | US$38.220,63 | 999.985.959 NORDO |
| 1643 |  Brainlet BRAINLET | US$0,001896 | -7,53% | 100,72% | US$1.806.239 | US$271.314 | 952.905.541 BRAINLET |
| 1644 |  HAPI Protocol HAPI | US$2,46 | 1,74% | 4,02% | US$1.799.816 | US$80.410,22 | 732.248 HAPI |
| 1645 |  Didi Bam Bam DDBAM | US$0,08562 | 0,19% | 8,99% | US$1.797.989 | US$91.254,73 | 21.000.000 DDBAM |
| 1646 |  mStable Governance Token: Meta (MTA) MTA | US$0,03068 | 1,99% | 2,82% | US$1.792.868 | US$64.520,04 | 58.432.424 MTA |
| 1647 |  Common Wealth WLTH | US$0,002243 | -8,66% | -13,13% | US$1.791.579 | US$139.613 | 798.651.370 WLTH |
| 1648 |  UnMarshal MARSH | US$0,02764 | 0,93% | 13,70% | US$1.791.334 | US$447.043 | 64.808.717 MARSH |
| 1649 |  Bitcicoin BITCI | US$0,0002322 | -3,99% | -4,17% | US$1.789.767 | US$136.578 | 7.708.828.412 BITCI |
| 1650 |  Locked Money LMY | US$0,002971 | -0,54% | 1,14% | US$1.789.651 | US$20.187,16 | 602.454.732 LMY |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.