Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hive Intelligence HINT | US$0,002625 | 7,50% | 19,38% | US$1.208.666 | US$570.878 | 460.375.000 HINT |
| 1802 |  AssetMantle MNTL | US$0,0005746 | -0,57% | -1,76% | US$1.205.980 | US$36.699,75 | 2.098.776.000 MNTL |
| 1803 |  EGO EGO | US$0,005986 | -2,28% | -0,28% | US$1.200.976 | US$319.543 | 200.640.190 EGO |
| 1804 |  Buying.com BUY | US$0,003637 | 3,12% | -6,52% | US$1.206.714 | US$73.770,72 | 331.789.518 BUY |
| 1805 |  PureFi Protocol UFI | US$0,02050 | 0,22% | 0,38% | US$1.197.695 | US$69.463,98 | 58.422.831 UFI |
| 1806 |  GemHUB GHUB | US$0,01634 | -2,94% | -12,18% | US$1.204.644 | US$42.151,15 | 73.737.676 GHUB |
| 1807 |  Dexsport DESU | US$0,01159 | 0,30% | 1,26% | US$1.194.607 | US$513,33 | 103.090.997 DESU |
| 1808 |  Shiba Predator QOM | - | 3,29% | 10,35% | US$1.170.929 | - | 599.886.333.333.333 QOM |
| 1809 |  HUND HUND | US$0,002951 | 5,05% | 12,05% | US$1.170.243 | US$41.024,34 | 396.586.752 HUND |
| 1810 |  Polkadex PDEX | US$0,1399 | 34,24% | 46,41% | US$1.169.267 | US$146.169 | 8.360.000 PDEX |
| 1811 |  v.systems VSYS | US$0,0003447 | -1,53% | -2,59% | US$1.166.344 | US$292.455 | 3.383.821.724 VSYS |
| 1812 |  Mirror Protocol MIR | US$0,01498 | -0,73% | 4,53% | US$1.164.325 | US$140.298 | 77.742.680 MIR |
| 1813 |  Rake Coin RAKE | US$0,00001661 | -0,09% | 15,07% | US$1.165.128 | US$1,99 | 70.125.936.781 RAKE |
| 1814 |  Ronaldinho Coin STAR10 | US$0,003609 | -0,31% | -33,78% | US$1.166.109 | US$3.010.700 | 323.156.409 STAR10 |
| 1815 |  MultiVAC MTV | US$0,0003222 | 1,11% | 1,03% | US$1.155.945 | US$351.761 | 3.587.369.426 MTV |
| 1816 |  Juggernaut JGN | US$0,007703 | 0,56% | 6,30% | US$1.155.478 | US$102.662 | 150.000.000 JGN |
| 1817 |  Jen-Hsun Huang JHH | US$0,0000001200 | 2,66% | 7,41% | US$1.151.075 | US$170.104 | 9.655.878.669.545 JHH |
| 1818 |  BNBXBT BNBXBT | US$0,001173 | -9,11% | -23,36% | US$1.172.939 | US$1.016.818 | 1.000.000.000 BNBXBT |
| 1819 |  StarryNift SNIFT | US$0,007455 | 1,00% | 6,66% | US$1.143.697 | US$324.620 | 153.415.500 SNIFT |
| 1820 |  Talent Protocol TALENT | US$0,008168 | 9,18% | -1,49% | US$1.135.746 | US$242.588 | 139.050.559 TALENT |
| 1821 |  ASTROS ASTROS | US$0,04450 | -1,06% | -0,02% | US$1.134.708 | US$89.116,23 | 25.499.502 ASTROS |
| 1822 |  Baby Pepe BABYPEPE | US$0,000002690 | -5,23% | -2,21% | US$1.133.414 | - | 420.690.000.000 BABYPEPE |
| 1823 |  Gari Network GARI | US$0,002022 | -12,57% | -7,12% | US$1.135.298 | US$396.311 | 561.537.169 GARI |
| 1824 |  MetaQ METAQ | US$0,4482 | 27,50% | 55,37% | US$1.155.281 | US$152.225 | 2.577.783 METAQ |
| 1825 |  GAM3S.GG G3 | US$0,003525 | -7,72% | -17,29% | US$1.126.134 | US$481.120 | 319.491.599 G3 |
| 1826 |  ROOBEE ROOBEE | US$0,0002740 | 0,00% | -4,78% | US$1.124.043 | US$134.216 | 4.102.063.740 ROOBEE |
| 1827 |  TypeAI TYPE | US$0,1121 | -6,25% | -13,76% | US$1.120.633 | - | 10.000.000 TYPE |
| 1828 |  Packet PKT | US$0,0002637 | -0,07% | 3,23% | US$1.119.618 | US$204,90 | 4.245.392.097 PKT |
| 1829 |  AirDAO AMB | US$0,0002122 | -3,00% | -13,14% | US$1.118.356 | US$203.183 | 5.269.538.565 AMB |
| 1830 |  TABOO TOKEN TABOO | US$0,0001298 | -0,79% | -16,88% | US$1.269.324 | US$71.346,94 | 9.782.678.080 TABOO |
| 1831 |  Crash CRASH | US$0,001140 | 19,67% | 16,81% | US$1.115.276 | US$10.262,07 | 978.237.337 CRASH |
| 1832 |  BLOCX. BLOCX | US$0,01109 | -14,47% | 11,07% | US$1.110.579 | US$247.706 | 100.105.174 BLOCX |
| 1833 |  INT OS INTOS | US$0,0003560 | -0,27% | 10,29% | US$1.113.210 | US$96.917,47 | 3.126.691.233 INTOS |
| 1834 |  Orange ORNJ | US$0,01248 | -3,15% | 6,47% | US$1.113.036 | US$705.935 | 89.200.000 ORNJ |
| 1835 |  Cashaa CAS | US$0,001108 | 1,94% | -0,76% | US$1.107.981 | US$29.280,20 | 1.000.000.000 CAS |
| 1836 |  Tribal Finance TRIBL | US$0,01400 | 11,98% | 36,00% | US$1.104.269 | - | 78.898.737 TRIBL |
| 1837 |  Klaydice DICE | US$0,002615 | -2,96% | -19,11% | US$1.103.043 | US$8.731,32 | 421.853.835 DICE |
| 1838 |  Ondo DeFAI ONDOAI | US$0,001097 | 0,22% | -16,09% | US$1.097.008 | US$901.235 | 1.000.000.000 ONDOAI |
| 1839 |  Whales Market WHALES | US$0,04253 | -2,70% | 8,43% | US$1.107.135 | US$39.426,55 | 26.034.330 WHALES |
| 1840 |  flork cto FLORK | US$0,001174 | 35,76% | 55,63% | US$1.102.125 | US$391.803 | 938.723.170 FLORK |
| 1841 |  VoluMint VMINT | US$0,001983 | 4,27% | -1,82% | US$1.094.847 | US$941,04 | 552.136.291 VMINT |
| 1842 |  E Money EMYC | US$0,01458 | -0,54% | -11,46% | US$1.093.797 | US$1.011.054 | 75.013.566 EMYC |
| 1843 |  Fenerbahçe Token FB | US$0,4974 | 0,52% | -3,21% | US$1.084.277 | US$244.051 | 2.180.000 FB |
| 1844 |  Akasha by Bloomverse $AKA | US$0,001081 | 0,35% | 9,56% | US$1.080.894 | US$94.362,84 | 999.991.183 $AKA |
| 1845 |  Habibi HABIBI | US$0,001310 | 4,32% | -9,82% | US$1.066.596 | US$73.892,55 | 814.340.580 HABIBI |
| 1846 |  Hemule HEMULE | US$0,001098 | -0,26% | 7,96% | US$1.076.415 | US$325.799 | 979.998.588 HEMULE |
| 1847 |  Ertha ERTHA | US$0,0005626 | 0,17% | -5,95% | US$1.071.151 | US$1.417.844 | 1.904.014.923 ERTHA |
| 1848 |  SEED SEED | US$0,003009 | -1,11% | -48,45% | US$1.070.635 | US$1.276.174 | 355.821.572 SEED |
| 1849 |  Venus BCH vBCH | US$6,92 | 3,34% | 14,62% | US$1.068.077 | - | 154.392 vBCH |
| 1850 |  Ignis IGNIS | US$0,001398 | 6,37% | 82,85% | US$1.064.387 | US$1.131,19 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.