Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Laika AI LKI | US$0,004168 | 6,35% | 15,34% | US$1.784.689 | US$295.581 | 428.234.949 LKI |
| 1652 |  Robinhood HOOD | US$0,00004024 | -4,15% | 0,92% | US$1.792.622 | US$2.203.432 | 44.547.590.451 HOOD |
| 1653 |  Gleec Coin GLEEC | US$0,009792 | -20,32% | -20,96% | US$1.779.777 | US$986,15 | 181.755.046 GLEEC |
| 1654 |  Mancium MANC | US$0,1772 | 14,11% | 5,34% | US$1.771.969 | US$261,19 | 10.000.000 MANC |
| 1655 |  Coral Protocol AI23T | US$0,001765 | 0,00% | -6,37% | US$1.764.755 | - | 1.000.000.000 AI23T |
| 1656 |  JMPT Rewards JMPT | US$0,9305 | 1,30% | 1,13% | US$1.762.396 | US$2.799,56 | 1.893.990 JMPT |
| 1657 |  GoldenRat RATS | US$0,000002810 | -9,75% | -10,39% | US$1.755.866 | US$16.341,84 | 624.391.545.786 RATS |
| 1658 |  ABBC Coin ABBC | US$0,001541 | -58,59% | -48,65% | US$1.395.503 | US$78.440,02 | 905.304.096 ABBC |
| 1659 |  KIRA KEX | US$0,008490 | 3,75% | 7,50% | US$1.745.310 | US$143.926 | 205.566.066 KEX |
| 1660 |  Memes AI MemesAI | US$0,001734 | 4,87% | -6,58% | US$1.733.982 | US$452.419 | 999.971.049 MemesAI |
| 1661 |  Trog TROG | US$0,000004110 | 2,35% | 9,49% | US$1.731.020 | US$163.797 | 420.690.000.000 TROG |
| 1662 |  Ternoa CAPS | US$0,001344 | 0,81% | 4,95% | US$1.730.161 | US$115.568 | 1.287.030.207 CAPS |
| 1663 |  DeHub DHB | US$0,0004239 | 1,25% | -4,14% | US$1.727.568 | - | 4.075.792.623 DHB |
| 1664 |  Skibidi Toilet SKBDI | US$0,02456 | 20,88% | 25,44% | US$1.720.182 | US$474.804 | 70.038.672 SKBDI |
| 1665 |  LandWolf (SOL) WOLF | US$0,0001717 | -0,15% | 19,06% | US$1.717.153 | US$22,40 | 9.999.352.015 WOLF |
| 1666 |  Etherisc DIP Token DIP | US$0,007140 | 7,21% | 4,54% | US$1.711.847 | US$19,84 | 239.742.108 DIP |
| 1667 |  HODL HODL | US$0,0002091 | 1,21% | -6,60% | US$1.699.353 | US$107.696 | 8.126.821.437 HODL |
| 1668 |  Mystery MYSTERY | - | -5,28% | -5,84% | US$1.702.874 | US$1.197.750 | 420.690.000.000.000 MYSTERY |
| 1669 |  MongCoin $MONG | - | 5,76% | 21,38% | US$1.695.771 | US$1.359.354 | 581.196.039.603.956 $MONG |
| 1670 |  PoSciDonDAO SCI | US$0,5007 | 7,58% | 6,79% | US$1.701.188 | US$80.171,67 | 3.397.731 SCI |
| 1671 |  ritestream RITE | US$0,005825 | -6,49% | -6,33% | US$1.701.822 | US$208.163 | 292.141.996 RITE |
| 1672 |  SUNCAT SUNCAT | US$0,001700 | -1,69% | -1,61% | US$1.700.001 | US$2.121.367 | 1.000.000.000 SUNCAT |
| 1673 |  Italian National Football Team Fan Token ITA | US$0,2614 | 2,83% | 3,42% | US$1.694.847 | US$86.527,65 | 6.483.876 ITA |
| 1674 |  Attila ATT | US$0,001991 | -14,76% | 43,12% | US$1.692.363 | US$0,1500 | 850.000.000 ATT |
| 1675 |  Wisdomise AI WSDM | US$0,004234 | -0,26% | -7,74% | US$1.691.739 | US$68.214,39 | 399.604.433 WSDM |
| 1676 |  SORA XOR | - | -16,30% | 808,96% | US$1.689.981 | US$190.816 | 339.899.607.431.494.828.032 XOR |
| 1677 |  XELS XELS | US$0,08035 | -0,66% | -0,25% | US$1.687.279 | US$189.025 | 21.000.000 XELS |
| 1678 |  Unifi Protocol DAO UNFI | US$0,1768 | 1,09% | -11,11% | US$1.688.648 | US$509.165 | 9.548.650 UNFI |
| 1679 |  Exactly Protocol EXA | US$0,5774 | -13,82% | -10,05% | US$1.679.050 | - | 2.907.900 EXA |
| 1680 |  Paribus PBX | US$0,0002222 | -1,31% | -6,99% | US$1.661.525 | US$263.457 | 7.478.208.956 PBX |
| 1681 |  BNB Card BNB CARD | US$0,001672 | 10,45% | 65,64% | US$1.672.059 | US$3.889.859 | 1.000.000.000 BNB CARD |
| 1682 |  Vexanium VEX | US$0,002263 | 6,22% | 24,14% | US$1.660.265 | US$10.168,85 | 733.642.279 VEX |
| 1683 |  OpenLeverage OLE | US$0,008782 | 4,69% | 46,62% | US$1.656.567 | US$147.570 | 188.630.573 OLE |
| 1684 |  Bepro BEPRO | US$0,0001657 | 2,05% | 17,37% | US$1.656.880 | US$183.547 | 10.000.000.000 BEPRO |
| 1685 |  Azuro Protocol AZUR | US$0,008248 | -7,54% | -13,40% | US$1.655.465 | US$277.265 | 200.710.107 AZUR |
| 1686 |  5ire 5IRE | US$0,001279 | 17,77% | 20,38% | US$1.639.939 | US$724.637 | 1.282.301.399 5IRE |
| 1687 |  Large Language Model LLM | US$0,001645 | 7,74% | -1,59% | US$1.644.960 | US$1.041.372 | 999.997.360 LLM |
| 1688 |  Ithaca Protocol ITHACA | US$0,02057 | -3,68% | -20,86% | US$1.640.930 | US$70.505,39 | 79.786.095 ITHACA |
| 1689 |  Waves Enterprise WEST | US$0,007304 | 0,14% | 3,91% | US$1.643.364 | US$64.144,40 | 225.000.000 WEST |
| 1690 |  SOVRUN SOVRN | US$0,008941 | -0,32% | 0,89% | US$1.637.566 | US$1.503.009 | 183.155.345 SOVRN |
| 1691 |  Frodo the virtual samurai FROG | US$0,0003270 | 6,26% | 6,09% | US$1.635.107 | US$33.028,53 | 5.000.000.000 FROG |
| 1692 |  Bitcoin Virtual Machine BVM | US$0,06571 | 7,60% | 42,51% | US$1.630.736 | US$77.666,81 | 24.818.920 BVM |
| 1693 |  Choise.ai CHO | US$0,003795 | -2,98% | -11,68% | US$1.634.525 | US$1.631.019 | 430.736.310 CHO |
| 1694 |  LEGIT LEGIT | US$0,001663 | 1,65% | 12,60% | US$1.637.872 | US$39.720,37 | 984.951.806 LEGIT |
| 1695 |  Pikamoon PIKA | US$0,00009332 | -2,25% | -17,08% | US$1.628.676 | US$5.155,22 | 17.453.432.079 PIKA |
| 1696 |  Mdex MDX | US$0,001714 | 0,69% | -10,98% | US$1.628.580 | US$67.834,18 | 950.246.937 MDX |
| 1697 |  Unibright UBT | US$0,01080 | -4,29% | -17,31% | US$1.620.604 | US$25,42 | 149.999.999 UBT |
| 1698 |  REVV REVV | US$0,001362 | 5,51% | -0,26% | US$1.621.915 | US$239.211 | 1.190.694.705 REVV |
| 1699 |  SelfieDogCoin SELFIE | US$0,001644 | -7,80% | 53,60% | US$1.617.180 | US$63.762,22 | 983.717.932 SELFIE |
| 1700 |  Synesis One SNS | US$0,003548 | 5,40% | 7,92% | US$1.618.681 | US$416.586 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.