Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rai Reflex Index RAI | US$2,02 | -8,62% | -13,36% | US$1.615.888 | US$66.301,41 | 798.967 RAI |
| 1702 |  ShibaDoge SHIBDOGE | - | 0,00% | 7,69% | US$1.620.263 | US$194,55 | 115.733.104.900.613.674.631.168 SHIBDOGE |
| 1703 |  Build On BNB BOB | - | -0,31% | -6,45% | US$1.600.036 | US$254.781 | 420.690.000.000.000 BOB |
| 1704 |  Darwinia Network RING | US$0,0009444 | 0,45% | 6,94% | US$1.603.982 | US$128.285 | 1.698.360.118 RING |
| 1705 |  Frontier FRONT | US$0,2055 | -0,09% | -3,15% | US$1.598.735 | US$78,11 | 7.779.427 FRONT |
| 1706 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | - | 245.895.290 LAVA |
| 1707 |  Grin GRIN | US$0,01620 | -6,20% | -1,51% | US$1.591.308 | US$71.435,42 | 98.212.860 GRIN |
| 1708 |  KILT Protocol KILT | US$0,03146 | -2,15% | -4,44% | US$1.554.938 | US$121.976 | 49.420.140 KILT |
| 1709 |  Real Smurf Cat SMURFCAT | US$0,00001683 | -3,34% | 0,64% | US$1.579.180 | US$680.305 | 93.809.000.000 SMURFCAT |
| 1710 |  Arcas ARCAS | US$0,02261 | -1,30% | 1,27% | US$1.569.934 | US$555,16 | 69.433.158 ARCAS |
| 1711 |  HeroesTD HTD | US$0,003445 | -0,03% | 5,81% | US$1.568.560 | US$1.082,23 | 455.285.564 HTD |
| 1712 |  MarsDAO MDAO | US$0,02223 | 1,21% | -19,46% | US$1.569.748 | US$118.539 | 70.599.020 MDAO |
| 1713 |  Nyan Heroes NYAN | US$0,01551 | -0,35% | -9,76% | US$1.566.883 | US$858.406 | 101.045.769 NYAN |
| 1714 |  Octokn OTK | US$0,005178 | -1,14% | -3,89% | US$1.569.752 | US$55.294,19 | 303.136.890 OTK |
| 1715 |  Storm Trade STORM | US$0,01344 | 5,64% | -5,69% | US$1.563.733 | US$862.169 | 116.318.986 STORM |
| 1716 |  StreamCoin STRM | US$0,001040 | -21,67% | -44,43% | US$1.552.585 | US$287.094 | 1.492.629.682 STRM |
| 1717 |  xHashtag AI XTAG | US$0,02350 | 2,52% | 12,81% | US$1.555.181 | US$141.540 | 66.169.002 XTAG |
| 1718 |  The White Lion KIMBA | US$0,000009240 | -9,00% | -26,82% | US$1.552.055 | US$9.646,26 | 167.999.999.682 KIMBA |
| 1719 |  ApexToken APX | US$0,03969 | -38,64% | -63,44% | US$1.537.788 | US$82.816,28 | 38.747.819 APX |
| 1720 |  King DAG KDAG | US$0,02870 | 3,70% | -7,43% | US$1.562.731 | - | 54.451.545 KDAG |
| 1721 |  PlayZap PZP | US$0,01810 | -3,83% | 5,52% | US$1.529.767 | US$262.300 | 84.495.698 PZP |
| 1722 |  Renta Network RENTA | US$0,006213 | -11,83% | -53,45% | US$1.528.353 | US$39.835,44 | 245.999.153 RENTA |
| 1723 |  GOUT GOUT | US$0,000009970 | 2,41% | -29,23% | US$1.537.107 | US$64.117,26 | 154.143.306.787 GOUT |
| 1724 |  Rizzmas RIZZMAS | US$0,000003080 | 27,78% | 60,15% | US$1.534.147 | US$1.100.187 | 497.317.755.864 RIZZMAS |
| 1725 |  WeFi WEFI | US$0,03634 | -0,02% | 0,48% | US$1.522.142 | US$14.302,85 | 41.883.332 WEFI |
| 1726 |  DOGAMÍ DOGA | US$0,001941 | 7,70% | -6,96% | US$1.517.307 | US$233.841 | 781.586.781 DOGA |
| 1727 |  Kimbo KIMBO | US$0,00002086 | -2,08% | 18,79% | US$1.447.796 | US$127.930 | 69.420.000.000 KIMBO |
| 1728 |  Presearch PRE | US$0,003819 | -6,01% | -25,79% | US$1.514.540 | US$53.643,49 | 396.578.435 PRE |
| 1729 |  VIDT DAO VIDT | US$0,001830 | 10,56% | -92,34% | US$1.591.425 | US$1.397.430 | 869.770.288 VIDT |
| 1730 |  MAX Exchange Token MAX | US$0,3023 | -0,20% | -0,11% | US$1.504.333 | US$20.540,08 | 4.976.802 MAX |
| 1731 |  LF LF | US$0,0005044 | -1,54% | -17,78% | US$1.504.965 | US$1.412.636 | 2.983.724.597 LF |
| 1732 |  OAX OAX | US$0,01564 | 7,02% | -15,28% | US$1.498.353 | US$227.794 | 95.812.246 OAX |
| 1733 |  Primecoin XPM | US$0,02802 | 1,02% | 0,64% | US$1.496.256 | US$665,68 | 53.401.883 XPM |
| 1734 |  Philtoken PHIL | US$0,001484 | -0,31% | 3,64% | US$1.484.213 | US$1.039.507 | 1.000.000.000 PHIL |
| 1735 |  Wall Street Memes WSM | US$0,0007861 | 10,64% | -8,03% | US$1.479.900 | US$8.680,64 | 1.882.655.778 WSM |
| 1736 |  Linear Finance LINA | US$0,0001435 | 7,60% | -50,34% | US$1.434.245 | US$632.989 | 9.996.646.261 LINA |
| 1737 |  0xGasless 0XGAS | US$0,1546 | -1,82% | -3,29% | US$1.472.897 | - | 9.528.635 0XGAS |
| 1738 |  JetTon Games JETTON | US$0,1802 | 1,31% | 3,95% | US$1.462.419 | US$17.664,87 | 8.114.146 JETTON |
| 1739 |  Kima Network KIMA | US$0,07786 | 13,67% | 20,61% | US$1.457.471 | US$1.719.133 | 18.719.234 KIMA |
| 1740 |  Elixir Games ELIX | US$0,005906 | 0,40% | 29,39% | US$1.452.474 | US$346.026 | 245.925.877 ELIX |
| 1741 |  Decentrawood DEOD | US$0,003773 | -19,40% | 40,22% | US$1.453.173 | US$174.535 | 385.142.974 DEOD |
| 1742 |  Bubblefong BBF | US$0,007805 | -2,63% | -4,74% | US$1.455.586 | US$168.373 | 186.498.337 BBF |
| 1743 |  Everyworld EVERY | US$0,0006222 | -38,11% | -43,11% | US$1.452.949 | US$152.494 | 2.335.281.222 EVERY |
| 1744 |  Rari Governance Token RGT | US$0,1161 | 4,08% | -11,28% | US$1.448.606 | - | 12.472.026 RGT |
| 1745 |  Numogram GNON | US$0,001439 | 2,80% | -0,12% | US$1.439.356 | US$2.131.562 | 1.000.000.000 GNON |
| 1746 |  DEFIT DEFIT | US$0,04651 | 3,39% | 0,55% | US$1.435.882 | - | 30.872.499 DEFIT |
| 1747 |  Altcoinist ALTT | US$0,005850 | 3,82% | 45,07% | US$1.433.233 | US$7.510,03 | 245.000.000 ALTT |
| 1748 |  Astrafer ASTRAFER | US$0,009161 | 0,00% | 0,06% | US$1.432.991 | - | 156.417.090 ASTRAFER |
| 1749 |  Cosplay Token COT | US$0,003629 | -4,42% | 4,35% | US$1.431.038 | US$77.104,34 | 394.359.177 COT |
| 1750 |  Dolos The Bully BULLY | US$0,001488 | 4,94% | 13,12% | US$1.429.240 | US$675.381 | 960.552.281 BULLY |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.