Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SAD HAMSTER HAMMY | US$0,0009824 | 0,23% | 15,35% | US$925.309 | US$14.248,68 | 941.901.250 HAMMY |
| 1902 |  zkSwap Finance ZF | US$0,001680 | -4,88% | -13,85% | US$925.456 | US$150.567 | 550.907.643 ZF |
| 1903 |  MongolNFT Coin MNFT | US$0,000006450 | 0,61% | -5,99% | US$917.830 | US$53.318,05 | 142.323.745.596 MNFT |
| 1904 |  BIDZ Coin BIDZ | US$0,001100 | 4,77% | -2,60% | US$935.008 | US$13.764,24 | 850.000.000 BIDZ |
| 1905 |  Aipocalypto AIPO | US$0,006563 | 1,64% | 1,39% | US$915.523 | US$54.490,45 | 139.500.000 AIPO |
| 1906 |  PLYR L1 PLYR | US$0,01061 | -10,69% | -9,35% | US$913.418 | US$8.177,71 | 86.091.782 PLYR |
| 1907 |  Revain REV | US$0,00001070 | -35,93% | 90,57% | US$910.136 | US$79,65 | 85.061.000.000 REV |
| 1908 |  B-cube.ai BCUBE | US$0,03278 | 3,56% | 3,70% | US$908.138 | - | 27.701.197 BCUBE |
| 1909 |  Efforce WOZX | US$0,001719 | -10,42% | 3,36% | US$906.126 | US$68.318,16 | 527.135.519 WOZX |
| 1910 |  Sperax USD USDs | US$1,08 | 7,71% | 6,54% | US$976.268 | US$1.977.228 | 905.946 USDs |
| 1911 |  Geojam Token JAM | US$0,0001178 | -0,66% | 10,51% | US$903.510 | US$77.289,98 | 7.668.476.173 JAM |
| 1912 |  ARTFI ARTFI | US$0,006920 | 1,63% | 4,78% | US$902.092 | US$186.670 | 130.368.000 ARTFI |
| 1913 |  The Winkyverse WNK | US$0,0001631 | -4,56% | 18,27% | US$896.790 | US$49.574,41 | 5.498.269.551 WNK |
| 1914 |  Flixxo FLIXX | US$0,01062 | 0,08% | 0,08% | US$895.535 | US$0,01000 | 84.323.675 FLIXX |
| 1915 |  RIBBIT RBT | US$0,000002190 | 2,72% | 6,72% | US$891.091 | US$2.642,26 | 407.187.030.849 RBT |
| 1916 |  UpOnly UPO | US$0,007796 | 1,38% | -14,29% | US$887.121 | US$434.153 | 113.792.290 UPO |
| 1917 |  IBStoken IBS | US$0,0008220 | -8,46% | -9,42% | US$886.396 | US$11.455,78 | 1.078.331.516 IBS |
| 1918 |  BurgerCities BURGER | US$0,01649 | 3,07% | 29,13% | US$709.560 | US$568.213 | 43.040.100 BURGER |
| 1919 |  Algorix ALOR | US$0,07146 | 0,65% | -4,40% | US$891.748 | US$240.010 | 12.478.875 ALOR |
| 1920 |  Speedy SPEEDY | US$0,0008847 | -13,78% | -12,93% | US$884.666 | US$23.626,28 | 1.000.000.000 SPEEDY |
| 1921 |  ETHEREUM IS GOOD EBULL | US$0,00008836 | 4,44% | -4,03% | US$883.617 | US$20.139,89 | 10.000.000.000 EBULL |
| 1922 |  SparkPoint SRK | US$0,00006948 | 2,84% | -13,88% | US$882.233 | US$73.306,91 | 12.696.879.621 SRK |
| 1923 |  MBD Financials MBD | US$0,00003366 | 15,81% | 33,81% | US$882.757 | US$41.780,43 | 26.223.242.792 MBD |
| 1924 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001762 | -0,96% | 12,32% | US$879.720 | US$113,03 | 4.992.139.007 WOMBAT |
| 1925 |  Dust Protocol DUST | US$0,04588 | 2,38% | 7,83% | US$878.388 | US$322.577 | 19.143.962 DUST |
| 1926 |  UnityMeta UMT | US$37,27 | 2,80% | 78,43% | US$877.944 | US$54.062,06 | 23.555 UMT |
| 1927 |  Torum XTM | US$0,004507 | 2,48% | 0,38% | US$874.867 | US$65.966,08 | 194.096.317 XTM |
| 1928 |  Exeedme XED | US$0,008775 | 0,33% | 10,14% | US$877.520 | US$109.357 | 100.000.000 XED |
| 1929 |  3DPass P3D | US$0,001756 | 1,89% | -3,16% | US$873.738 | US$4.635,49 | 497.527.483 P3D |
| 1930 |  Neurahub NEURA | US$0,01051 | 4,02% | 0,08% | US$865.299 | - | 82.343.569 NEURA |
| 1931 |  Phoenixcoin PXC | US$0,009340 | 1,02% | 6,74% | US$861.512 | US$49,86 | 92.242.934 PXC |
| 1932 |  Neurashi NEI | US$0,003119 | 6,54% | 3,58% | US$856.856 | US$503.165 | 274.729.103 NEI |
| 1933 |  TenUp TUP | US$0,008120 | 2,01% | 1,04% | US$855.582 | US$273.073 | 105.371.800 TUP |
| 1934 |  Sabai Protocol SABAI | US$0,001666 | -1,72% | -13,32% | US$849.062 | US$184.435 | 509.727.755 SABAI |
| 1935 |  Baby Neiro BNB BABYNEIRO | - | 2,95% | 1,45% | US$848.922 | US$238.037 | 420.000.000.000.000.000 BABYNEIRO |
| 1936 |  MAPS MAPS | US$0,01855 | 0,78% | 73,64% | US$843.782 | US$59.365,15 | 45.496.728 MAPS |
| 1937 |  myDID SYL | US$0,0001066 | -3,24% | -13,40% | US$843.156 | US$103.913 | 7.911.306.431 SYL |
| 1938 |  Giant Mammoth GMMT | US$0,005149 | 2,34% | -0,72% | US$841.943 | US$864.791 | 163.524.262 GMMT |
| 1939 |  Lossless LSS | US$0,01508 | -3,16% | -13,96% | US$838.004 | US$95.436,58 | 55.572.672 LSS |
| 1940 |  Rangers Protocol Gas RPG | US$0,09020 | -5,55% | -1,59% | US$839.399 | US$30,37 | 9.306.140 RPG |
| 1941 |  ILCOIN ILC | US$0,0008153 | -0,33% | 1,06% | US$837.835 | US$1.788,70 | 1.027.648.761 ILC |
| 1942 |  Boss Token BOSS | - | -0,24% | 1,36% | US$830.941 | - | 397.121.937.356.272 BOSS |
| 1943 |  NOTAI NOTAI | US$0,00001400 | 15,68% | 6,12% | US$827.114 | US$728.076 | 59.083.023.979 NOTAI |
| 1944 |  Geeq GEEQ | US$0,02151 | -4,10% | -7,01% | US$828.511 | US$207.858 | 38.522.222 GEEQ |
| 1945 |  Custodiy CTY | US$1,66 | 0,52% | -4,96% | US$825.460 | US$39.030,11 | 496.542 CTY |
| 1946 |  UniLend UFT | US$0,008990 | -1,56% | -60,03% | US$824.126 | US$318.874 | 91.671.426 UFT |
| 1947 |  Lou LOU | US$0,0008240 | 4,30% | 10,43% | US$823.916 | US$918.652 | 999.947.666 LOU |
| 1948 |  Red Kite PKF | US$0,007081 | -2,47% | -6,11% | US$812.129 | US$67.067,90 | 114.692.138 PKF |
| 1949 |  AGI ALPHA AGENT AGIALPHA | US$0,001086 | -3,96% | 10,65% | US$1.085.522 | - | 999.996.904 AGIALPHA |
| 1950 |  KISSAN KSN | US$0,03783 | 0,29% | -5,97% | US$808.084 | US$655,52 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.