Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Skeb Coin SKEB | US$0,0004762 | 12,52% | 13,50% | US$549.297 | US$64.286,09 | 1.153.490.031 SKEB |
| 2102 |  Dentacoin DCN | US$0,0000009300 | -7,82% | -7,17% | US$545.759 | - | 588.105.296.887 DCN |
| 2103 |  NerveNetwork NVT | US$0,001965 | 0,00% | -14,40% | US$544.186 | - | 276.983.684 NVT |
| 2104 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2105 |  TRAVA.FINANCE TRAVA | US$0,0001360 | -0,46% | 8,57% | US$539.353 | US$34.566,46 | 3.965.924.277 TRAVA |
| 2106 |  Syncus SYNC | US$0,0001280 | 34,34% | 80,48% | US$538.701 | US$73.829,72 | 4.208.561.612 SYNC |
| 2107 |  PirateCash PIRATE | US$0,01976 | -0,08% | -1,36% | US$536.748 | US$60.244,64 | 27.163.339 PIRATE |
| 2108 |  STARSHIP STARSHIP | US$0,02824 | 0,94% | 2,26% | US$533.993 | US$10.536,92 | 18.908.258 STARSHIP |
| 2109 |  Biometric Financial BIOFI | US$0,0001357 | 2,41% | -7,92% | US$531.334 | US$5.952,90 | 3.914.323.139 BIOFI |
| 2110 |  TOWER TOWER | US$0,0002890 | 16,91% | 12,55% | US$534.547 | US$46.878,82 | 1.849.808.233 TOWER |
| 2111 |  QUAIN QUAIN | US$0,0005295 | 13,51% | 96,62% | US$529.438 | US$19.296,78 | 999.982.985 QUAIN |
| 2112 |  Walken WLKN | US$0,0003970 | -3,96% | -6,43% | US$532.014 | US$561.407 | 1.340.091.458 WLKN |
| 2113 |  Itheum ITHEUM | US$0,001087 | 1,71% | -3,67% | US$528.636 | US$323,85 | 486.440.336 ITHEUM |
| 2114 |  CheckDot CDT | US$0,06773 | -0,08% | -0,20% | US$524.649 | US$3.966,83 | 7.745.635 CDT |
| 2115 |  Bitcoin Plus XBC | US$2,03 | 0,00% | 17,48% | US$524.201 | - | 257.764 XBC |
| 2116 |  DinoLFG DINO | US$0,001669 | 4,15% | 8,23% | US$522.266 | US$65.964,66 | 312.948.493 DINO |
| 2117 |  Spain National Fan Token SNFT | US$0,02274 | -0,42% | 1,39% | US$520.771 | US$124.766 | 22.903.472 SNFT |
| 2118 |  beoble BBL | US$0,0005597 | -1,77% | -17,79% | US$519.787 | US$581.806 | 928.653.601 BBL |
| 2119 |  BOLT BOLT | US$0,0005439 | 0,73% | 21,20% | US$520.758 | US$30.026,96 | 957.427.533 BOLT |
| 2120 |  XODEX XODEX | US$0,00007614 | -1,31% | -8,35% | US$517.855 | US$95.122,44 | 6.801.043.784 XODEX |
| 2121 |  Element ELMT | US$0,0002977 | 3,94% | 13,09% | US$516.435 | - | 1.734.830.085 ELMT |
| 2122 |  Polkacity POLC | US$0,002718 | -1,55% | 80,77% | US$516.488 | US$1.011.102 | 190.025.935 POLC |
| 2123 |  Aston Villa Fan Token AVL | US$0,3112 | 0,34% | -12,00% | US$515.967 | US$17.314,44 | 1.658.255 AVL |
| 2124 |  Invest Zone IVfun | US$0,0005487 | -4,13% | -5,98% | US$515.867 | US$2.721,36 | 940.218.906 IVfun |
| 2125 |  Three Protocol Token THREE | US$0,006054 | -13,26% | -18,23% | US$514.568 | US$62.066,02 | 85.000.000 THREE |
| 2126 |  Credbull CBL | US$0,003030 | 0,10% | 2,42% | US$511.395 | US$73.062,31 | 168.780.430 CBL |
| 2127 |  Primex Finance PMX | US$0,007183 | -0,28% | -3,37% | US$509.170 | US$181.476 | 70.881.059 PMX |
| 2128 |  NvirWorld NVIR | US$0,0004833 | 3,31% | -17,75% | US$508.696 | US$134.597 | 1.052.511.922 NVIR |
| 2129 |  MILLI MILLI | US$0,000001930 | -0,26% | 9,52% | US$507.966 | US$72.770,41 | 263.000.052.729 MILLI |
| 2130 |  Bomb Crypto (BNB) BCOIN | US$0,006421 | -9,34% | -2,37% | US$507.231 | US$722,74 | 79.001.713 BCOIN |
| 2131 |  Unfettered Ecosystem SOULS | US$0,0004450 | -6,29% | 4,45% | US$509.371 | US$101.911 | 1.144.598.660 SOULS |
| 2132 |  Ultraround Money CIRCLE | US$0,5771 | 0,56% | 4,19% | US$504.044 | US$29.037,23 | 873.474 CIRCLE |
| 2133 |  XMON XMON | US$337,34 | -5,92% | -0,87% | US$504.291 | US$65.914,25 | 1.495 XMON |
| 2134 |  DOGGY DOGGY | US$0,0002228 | 0,73% | -2,16% | US$501.422 | US$66.901,20 | 2.250.595.564 DOGGY |
| 2135 |  Seascape Crowns CWS | US$0,1035 | 10,66% | 8,93% | US$501.979 | US$144.827 | 4.852.052 CWS |
| 2136 |  Nibbles NIBBLES | US$0,000003520 | -0,96% | -27,89% | US$500.072 | US$5.403,58 | 142.000.000.000 NIBBLES |
| 2137 |  EXMO Coin EXM | US$0,004646 | 3,26% | -1,77% | US$498.901 | US$7.323,39 | 107.375.446 EXM |
| 2138 |  Goldcoin GLC | US$0,01141 | -4,89% | -3,63% | US$498.390 | US$486,88 | 43.681.422 GLC |
| 2139 |  Prisma mkUSD MKUSD | US$1,04 | -0,75% | -16,33% | US$490.664 | - | 472.133 MKUSD |
| 2140 |  FEAR FEAR | US$0,02808 | 0,55% | -4,58% | US$497.443 | US$175.799 | 17.715.413 FEAR |
| 2141 |  Bostrom BOOT | - | 0,55% | -22,18% | US$496.621 | - | 591.488.205.723.898 BOOT |
| 2142 |  ZKFair ZKF | US$0,00004936 | -14,96% | -27,02% | US$493.554 | US$569.425 | 10.000.000.000 ZKF |
| 2143 |  Swop SWOP | US$0,1257 | -10,78% | -12,23% | US$495.515 | US$65.996,48 | 3.942.445 SWOP |
| 2144 |  Jetcoin JET | US$0,006795 | 0,00% | 0,05% | US$494.450 | US$54,61 | 72.768.025 JET |
| 2145 |  Tree Stuck in Cat TREEINCAT | US$0,0005603 | 13,24% | -8,94% | US$491.839 | US$95.147,52 | 877.796.156 TREEINCAT |
| 2146 |  Parex PRX | US$0,03610 | 6,87% | -5,78% | US$493.083 | US$119.345 | 13.660.249 PRX |
| 2147 |  Clash of Lilliput COL | US$0,006004 | 0,00% | 0,06% | US$492.750 | - | 82.074.400 COL |
| 2148 |  ELON Coin ELON | US$0,0000007200 | 0,84% | 31,31% | US$492.063 | US$622.881 | 685.219.781.741 ELON |
| 2149 |  Nodle NODL | US$0,0005568 | -1,92% | -15,30% | US$489.462 | US$89.806,32 | 878.995.682 NODL |
| 2150 |  XYRO XYRO | US$0,004567 | 1,44% | 8,87% | US$487.597 | US$536.685 | 106.757.621 XYRO |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.