Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zynecoin ZYN | US$0,01153 | -6,73% | -2,95% | US$483.235 | US$35.864,67 | 41.903.029 ZYN |
| 2152 |  Canxium CAU | US$0,5240 | -1,17% | -11,76% | US$481.124 | US$33.123,75 | 918.228 CAU |
| 2153 |  Neos.ai NEOS | US$0,004806 | -11,30% | -9,71% | US$480.572 | US$2.107,37 | 100.000.000 NEOS |
| 2154 |  Kromatika KROM | US$0,005938 | 3,76% | 2,50% | US$476.674 | - | 80.280.675 KROM |
| 2155 |  PLANET PLANET | US$0,0000005600 | 0,60% | -0,83% | US$475.955 | US$81.559,35 | 851.450.000.000 PLANET |
| 2156 |  K21 K21 | US$0,02589 | 0,55% | 2,58% | US$476.113 | US$124.093 | 18.391.635 K21 |
| 2157 |  Moss Carbon Credit MCO2 | US$0,1735 | -12,83% | -0,09% | US$494.791 | US$69.360,76 | 2.851.014 MCO2 |
| 2158 |  Moonray MNRY | US$0,006425 | 6,38% | 23,89% | US$472.617 | US$611.832 | 73.557.282 MNRY |
| 2159 |  Monetha MTH | US$0,001340 | -0,74% | 0,05% | US$471.800 | US$12.992,26 | 352.086.984 MTH |
| 2160 |  Morra MORRA | US$0,001205 | -13,76% | -17,57% | US$470.767 | US$11.278,12 | 390.830.705 MORRA |
| 2161 |  STAKE STAKE | US$0,05558 | -0,01% | -0,37% | US$470.207 | - | 8.460.044 STAKE |
| 2162 |  OpenDAO SOS | - | 4,97% | 11,89% | US$468.783 | US$171.995 | 100.000.000.000.000 SOS |
| 2163 |  Satoshi Island STC | US$0,03442 | -0,74% | -3,89% | US$467.725 | - | 13.589.462 STC |
| 2164 |  Soarchain SOAR | US$0,004651 | 4,36% | -42,48% | US$468.164 | US$8.511,32 | 100.663.917 SOAR |
| 2165 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2166 |  Garlicoin GRLC | US$0,006777 | 0,00% | 3,88% | US$465.825 | - | 68.737.009 GRLC |
| 2167 |  ChainX PCX | US$0,03716 | 4,76% | -25,95% | US$464.661 | US$124.374 | 12.505.375 PCX |
| 2168 |  DOGMI DOGMI | US$0,00001879 | 10,28% | -5,12% | US$463.430 | US$15.542,94 | 24.669.800.000 DOGMI |
| 2169 |  Emorya Finance EMR | US$0,003524 | 48,17% | 119,10% | US$463.776 | US$24.615,85 | 131.623.151 EMR |
| 2170 |  Xpanse HZN | US$0,003828 | -0,41% | -4,29% | US$462.078 | US$38.095,69 | 120.707.110 HZN |
| 2171 |  Ÿ YAI | US$0,005071 | 1,61% | -6,28% | US$461.504 | - | 91.000.000 YAI |
| 2172 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2173 |  AIRDROP2049 AIRDROP | US$0,0003943 | 3,21% | 0,26% | US$461.343 | US$199.653 | 1.170.000.000 AIRDROP |
| 2174 |  Project Plutus PPCOIN | US$0,0004595 | 2,14% | 7,17% | US$459.521 | US$596,82 | 1.000.000.000 PPCOIN |
| 2175 |  Gravity Finance GFI | US$0,001304 | -0,10% | 2,32% | US$459.270 | - | 352.267.212 GFI |
| 2176 |  OctonetAI OCTO | US$0,004647 | 3,72% | 37,60% | US$457.696 | US$79.615,59 | 98.500.000 OCTO |
| 2177 |  StakeCubeCoin SCC | US$0,03033 | 106,70% | 123,61% | US$469.610 | US$1.718,07 | 15.485.272 SCC |
| 2178 |  VelasPad VLXPAD | US$0,001877 | -10,41% | -19,24% | US$454.809 | - | 242.334.236 VLXPAD |
| 2179 |  Reboot GG | US$0,002802 | 1,13% | -23,77% | US$454.568 | - | 162.237.935 GG |
| 2180 |  eXPerience Chain XPC | US$0,000005000 | 0,21% | 0,26% | US$455.458 | - | 91.090.814.961 XPC |
| 2181 |  Football World Community FWC | - | 0,77% | 1,02% | US$454.559 | US$144.404 | 42.259.695.518.342.000 FWC |
| 2182 |  Onomy Protocol NOM | US$0,003357 | 0,09% | -38,69% | US$451.925 | US$72.008,22 | 134.630.993 NOM |
| 2183 |  HAMI HAMI | US$0,0004704 | -0,79% | 19,22% | US$452.668 | US$137.503 | 962.215.234 HAMI |
| 2184 |  PIKACHU INU PIKACHU | - | 0,82% | -23,95% | US$450.868 | US$392,33 | 94.805.714.223.386.016 PIKACHU |
| 2185 |  Dimecoin DIME | US$0,0000009400 | 106,94% | 127,64% | US$450.853 | US$0,01000 | 478.333.438.962 DIME |
| 2186 |  Nutcoin NUT | US$0,00000002000 | 7,50% | 4,92% | US$448.393 | US$373.499 | 20.092.757.543.431 NUT |
| 2187 |  Callisto Network CLO | US$0,0001359 | 8,52% | -5,46% | US$446.836 | - | 3.287.576.782 CLO |
| 2188 |  Tigres Fan Token TIGRES | US$0,2029 | -5,50% | 16,95% | US$446.300 | US$10.687,35 | 2.199.606 TIGRES |
| 2189 |  0xBitcoin 0xBTC | US$0,04589 | -3,34% | 9,99% | US$445.440 | US$14,41 | 9.706.750 0xBTC |
| 2190 |  Ideaology IDEA | US$0,0002066 | -10,54% | -8,60% | US$433.222 | US$95.550,22 | 2.096.525.037 IDEA |
| 2191 |  AME Chain AME | US$0,0008847 | -0,48% | 7,55% | US$442.361 | US$125.392 | 500.000.000 AME |
| 2192 |  ClinTex CTi CTI | US$0,003556 | -11,80% | -24,18% | US$442.580 | US$85.017,24 | 124.445.175 CTI |
| 2193 |  Karlsen KLS | US$0,0002289 | -0,02% | -40,67% | US$441.612 | US$67.933,78 | 1.929.149.881 KLS |
| 2194 |  Eldarune ELDA | US$0,001944 | 0,25% | 7,35% | US$441.480 | US$57.316,43 | 227.087.010 ELDA |
| 2195 |  Pussy Financial PUSSY | US$0,000002680 | -0,33% | -8,37% | US$441.269 | - | 164.756.994.741 PUSSY |
| 2196 |  Wrapped Dog WDOG | US$0,0004428 | 3,27% | 19,94% | US$442.824 | US$513.128 | 999.998.439 WDOG |
| 2197 |  AGIX AGX | US$0,004767 | 0,19% | 56,59% | US$437.578 | - | 91.786.966 AGX |
| 2198 |  Pesto the Baby King Penguin PESTO | US$0,0004348 | -2,32% | 13,14% | US$434.786 | US$1.142.124 | 1.000.000.000 PESTO |
| 2199 |  Meme Alliance MMA | US$0,004984 | -0,03% | -4,56% | US$435.870 | US$45.692,59 | 87.457.849 MMA |
| 2200 |  UniLayer LAYER | US$0,01474 | -0,37% | -13,12% | US$436.496 | US$2.076,33 | 29.618.741 LAYER |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.