Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ginnan The Cat GINNAN | US$0,00000006000 | 1,88% | 14,06% | US$435.171 | US$870.725 | 6.899.998.362.189 GINNAN |
| 2202 |  Finceptor FINC | US$0,009943 | 1,89% | 1,18% | US$434.846 | US$9.866,78 | 43.735.141 FINC |
| 2203 |  Nabox NABOX | US$0,000002070 | 0,03% | -43,28% | US$431.836 | US$6,88 | 208.614.091.935 NABOX |
| 2204 |  Gecko Inu GEC | US$0,00000001000 | -2,62% | 12,77% | US$432.073 | US$72.134,14 | 66.190.053.998.912 GEC |
| 2205 |  Trumpius Maximus TRUMPIUS | US$0,009507 | -0,04% | 25,80% | US$438.713 | US$162.379 | 46.148.663 TRUMPIUS |
| 2206 |  DeFrogs DEFROGS | US$42,93 | 5,51% | 20,57% | US$429.302 | US$7,93 | 10.000 DEFROGS |
| 2207 |  Amulet AMU | US$0,0009662 | -2,56% | 4,00% | US$426.973 | US$95.034,15 | 441.930.898 AMU |
| 2208 |  Belt Finance BELT | US$0,04443 | 1,23% | 2,50% | US$424.269 | - | 9.550.122 BELT |
| 2209 |  Elemon ELMON | US$0,0006565 | 1,02% | 4,78% | US$423.349 | - | 644.908.310 ELMON |
| 2210 |  Gorilla GORILLA | US$0,0004947 | 0,40% | 11,44% | US$421.805 | US$166.447 | 852.622.036 GORILLA |
| 2211 |  Music Protocol RECORD | US$0,0007868 | -0,31% | -15,26% | US$421.426 | US$2.069,02 | 535.615.029 RECORD |
| 2212 |  Affyn FYN | US$0,001655 | -0,40% | -13,48% | US$420.402 | US$147.690 | 254.033.788 FYN |
| 2213 |  el gato ELGATO | US$0,00004208 | 3,52% | 42,42% | US$420.703 | - | 9.997.471.495 ELGATO |
| 2214 |  Povel Durev DUREV | US$0,004359 | 2,09% | -4,33% | US$414.114 | US$74.980,52 | 95.000.000 DUREV |
| 2215 |  Govi GOVI | US$0,01524 | -0,58% | 1,41% | US$414.267 | US$67.615,98 | 27.183.479 GOVI |
| 2216 |  Particl PART | US$0,02780 | 9,30% | -67,95% | US$412.898 | US$161,91 | 14.852.233 PART |
| 2217 |  PixelRealm NFTB | US$0,0005941 | -2,63% | -7,29% | US$410.242 | US$67.040,82 | 690.567.149 NFTB |
| 2218 |  Gekko AI GEKKO | US$0,0004106 | -10,61% | 31,99% | US$410.596 | US$4.668,96 | 1.000.000.000 GEKKO |
| 2219 |  BBS Network BBS | US$0,007844 | 0,08% | 0,08% | US$409.447 | US$464,18 | 52.197.370 BBS |
| 2220 |  Klaus KLAUS | US$0,0004086 | -4,87% | -27,97% | US$408.626 | US$753.005 | 1.000.000.000 KLAUS |
| 2221 |  Vega Protocol VEGA | US$0,006582 | 14,72% | 4,15% | US$408.401 | US$68.888,11 | 62.047.133 VEGA |
| 2222 |  Ethernity CLOUD ECLD | US$0,0008869 | 0,96% | 11,05% | US$407.512 | US$53,27 | 459.467.749 ECLD |
| 2223 |  ZeroSwap ZEE | US$0,006418 | 48,24% | 76,55% | US$407.064 | US$675.449 | 63.429.102 ZEE |
| 2224 |  VisionGame VISION | US$0,0007367 | 11,17% | 3,25% | US$405.198 | US$26.323,16 | 550.000.000 VISION |
| 2225 |  Deutsche eMark DEM | US$0,002547 | 1,02% | -19,95% | US$403.039 | - | 158.230.419 DEM |
| 2226 |  Cheems CHEEMS | US$0,0001580 | 1,90% | -1,14% | US$402.946 | US$724,19 | 2.550.834.901 CHEEMS |
| 2227 |  Chuck CHUCK | US$0,0004564 | -0,16% | -0,78% | US$400.454 | US$142.792 | 877.399.618 CHUCK |
| 2228 |  Lynex LYNX | US$0,01371 | 1,29% | -5,89% | US$399.832 | US$149.733 | 29.165.560 LYNX |
| 2229 |  Deri Protocol DERI | US$0,003208 | -5,63% | -16,51% | US$399.983 | US$157.132 | 124.695.829 DERI |
| 2230 |  Throne THN | US$0,001020 | 0,24% | -12,52% | US$398.432 | US$88.025,91 | 390.752.313 THN |
| 2231 |  Hillstone Finance HSF | US$0,01582 | 67,42% | 50,22% | US$474.771 | US$69.857,00 | 30.011.471 HSF |
| 2232 |  NVIDIA NVDA | US$0,0005000 | 7,96% | 93,53% | US$397.486 | US$20.452,29 | 795.041.455 NVDA |
| 2233 |  GoodBoy GOODBOY | US$0,0003974 | 0,47% | 0,63% | US$397.409 | - | 1.000.000.000 GOODBOY |
| 2234 |  aiPump AIPUMP | US$0,001050 | 2,00% | -10,96% | US$399.828 | US$850.256 | 380.666.741 AIPUMP |
| 2235 |  BendDAO BEND | US$0,0001342 | 2,00% | 11,64% | US$396.531 | US$2.406,17 | 2.955.596.561 BEND |
| 2236 |  Hudi HUDI | US$0,01966 | 0,00% | -0,95% | US$396.294 | - | 20.161.017 HUDI |
| 2237 |  Bistroo BIST | US$0,006900 | 1,17% | 3,03% | US$396.068 | US$12,30 | 57.402.226 BIST |
| 2238 |  Tranche Finance SLICE | US$0,01969 | 0,88% | 3,66% | US$393.791 | US$64.551,18 | 20.000.000 SLICE |
| 2239 |  Niza Global NIZA | US$0,00005099 | -1,93% | -27,07% | US$392.097 | US$109.497 | 7.689.999.954 NIZA |
| 2240 |  Lithium LITH | US$0,00007486 | 4,29% | 7,17% | US$392.414 | US$229.003 | 5.242.220.240 LITH |
| 2241 |  MARS4 MARS4 | US$0,0001581 | -1,98% | -2,37% | US$392.593 | US$135.356 | 2.483.082.772 MARS4 |
| 2242 |  Sage SAGE | US$0,004354 | -20,38% | -23,85% | US$391.850 | - | 90.000.000 SAGE |
| 2243 |  ROCO FINANCE ROCO | US$0,02261 | 1,32% | 2,10% | US$391.197 | US$147.385 | 17.298.805 ROCO |
| 2244 |  BIGFACTS BIGFACTS | US$0,0008425 | 2,49% | 10,54% | US$389.296 | - | 462.048.865 BIGFACTS |
| 2245 |  ApeBond ABOND | US$0,001125 | -1,47% | 1,61% | US$386.868 | US$50.231,26 | 343.763.857 ABOND |
| 2246 |  JulSwap JULD | US$0,0006588 | -3,80% | 20,39% | US$390.119 | US$81.381,79 | 592.166.808 JULD |
| 2247 |  Junkcoin JKC | US$0,02775 | 10,98% | 13,83% | US$387.448 | US$3.406,23 | 13.961.400 JKC |
| 2248 |  TDM TDM | US$0,004243 | -0,64% | 3,12% | US$385.195 | - | 90.784.118 TDM |
| 2249 |  Veritas Protocol VPT | US$0,003403 | -6,02% | -18,90% | US$384.979 | US$89.007,93 | 113.131.600 VPT |
| 2250 |  Grove Coin GRV | US$0,004048 | 1,50% | 1,65% | US$384.858 | US$66.521,16 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.