Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dreams Quest DREAMS | US$0,0001551 | 1,42% | 3,47% | US$242.583 | US$64.477,65 | 1.564.101.228 DREAMS |
| 2402 |  FireStarter FLAME | US$0,003553 | 1,53% | 10,07% | US$243.520 | US$178.818 | 68.540.262 FLAME |
| 2403 |  SELF Crypto SELF | US$0,001033 | 0,00% | -23,90% | US$240.270 | US$4.701,01 | 232.518.007 SELF |
| 2404 |  Wicrypt WNT | US$0,009148 | -2,75% | -6,74% | US$238.978 | US$11.975,81 | 26.124.772 WNT |
| 2405 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.866 | - | 14.118.404 ZER |
| 2406 |  FedoraCoin TIPS | US$0,000001110 | 5,22% | 10,65% | US$235.614 | US$68.042,14 | 212.269.865.434 TIPS |
| 2407 |  LootBot LOOT | US$0,03840 | -5,64% | -2,73% | US$236.144 | US$161.279 | 6.148.841 LOOT |
| 2408 |  Monavale MONA | US$22,47 | 2,02% | 0,96% | US$234.923 | US$6,65 | 10.456 MONA |
| 2409 |  BonusCloud BXC | US$0,00006993 | -0,55% | -0,46% | US$234.410 | US$67.251,17 | 3.352.137.888 BXC |
| 2410 |  BHO Network BHO | US$0,00005148 | 3,46% | 1,94% | US$233.771 | US$49.701,65 | 4.540.989.355 BHO |
| 2411 |  StoryFire BLAZE | US$0,00003747 | -3,20% | -4,68% | US$235.495 | US$75.215,85 | 6.284.068.245 BLAZE |
| 2412 |  Coinye West COINYE | US$0,0002878 | 1,53% | -25,45% | US$230.606 | US$456,59 | 801.244.726 COINYE |
| 2413 |  Shopping.io SHOP | US$0,002309 | -2,01% | 17,22% | US$230.641 | - | 99.875.636 SHOP |
| 2414 |  Scotty Beam SCOTTY | US$0,0004983 | -1,88% | 8,62% | US$229.548 | US$9.258,83 | 460.665.809 SCOTTY |
| 2415 |  Spores Network SPO | US$0,0002158 | 1,25% | 5,18% | US$228.360 | US$210.284 | 1.058.302.432 SPO |
| 2416 |  EML Protocol EML | US$0,0001503 | 6,67% | 11,82% | US$227.024 | US$135.536 | 1.510.145.300 EML |
| 2417 |  Gold Reserve GOR | US$0,0005771 | 0,92% | -26,15% | US$227.814 | US$717,83 | 394.782.767 GOR |
| 2418 |  Position Exchange POSI | US$0,002861 | -12,08% | -33,53% | US$228.152 | US$73.480,31 | 79.755.044 POSI |
| 2419 |  PlotX PLOT | US$0,003427 | 0,25% | 3,50% | US$227.275 | - | 66.318.562 PLOT |
| 2420 |  Decentral Games DG | US$0,001160 | -5,34% | -6,50% | US$227.103 | - | 195.843.508 DG |
| 2421 |  Kripto koin KRIPTO | US$0,00004187 | -1,84% | -6,25% | US$226.923 | US$707,59 | 5.419.500.000 KRIPTO |
| 2422 |  Edu3Labs NFE | US$0,002169 | -6,05% | -5,40% | US$226.349 | US$166.782 | 104.375.044 NFE |
| 2423 |  yieldwatch WATCH | US$0,01148 | 1,52% | 0,49% | US$225.922 | US$7,77 | 19.675.544 WATCH |
| 2424 |  UNI UNI | US$0,0002255 | 0,59% | 12,61% | US$225.507 | US$13.973,41 | 1.000.000.000 UNI |
| 2425 |  Pickle Finance PICKLE | US$0,1180 | 4,03% | 11,95% | US$225.161 | US$63.794,52 | 1.908.030 PICKLE |
| 2426 |  Arix ARIX | US$0,003600 | 2,77% | -5,29% | US$225.676 | US$176.055 | 62.683.981 ARIX |
| 2427 |  Gamestarter GAME | US$0,003170 | -9,00% | -20,89% | US$225.004 | US$375.464 | 70.981.793 GAME |
| 2428 |  SAITAMA INU SAITAMA | US$0,0002560 | 4,70% | -6,21% | US$224.687 | US$82,95 | 877.691.270 SAITAMA |
| 2429 |  Bridge Mutual BMI | US$0,003468 | -3,06% | 4,13% | US$224.362 | US$67.017,68 | 64.697.071 BMI |
| 2430 |  Kaby Arena KABY | US$0,0002442 | 0,00% | -0,49% | US$223.262 | US$66.223,78 | 914.277.084 KABY |
| 2431 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002215 | -3,86% | 0,22% | US$221.495 | US$66.250,46 | 100.000.000 DREP |
| 2432 |  PAC Protocol PAC | US$0,00001268 | 106,81% | 84,88% | US$221.258 | US$6,97 | 17.443.000.000 PAC |
| 2433 |  My DeFi Pet DPET | US$0,005054 | -0,23% | -6,80% | US$219.169 | US$83.176,72 | 43.365.433 DPET |
| 2434 |  LINKA LINKA | US$0,0003141 | 1,02% | 6,72% | US$218.030 | US$16.768,62 | 694.150.020 LINKA |
| 2435 |  Chainbing CBG | US$0,006701 | 6,21% | 31,18% | US$221.116 | - | 33.000.000 CBG |
| 2436 |  Baby BitCoin BABYBTC | US$0,0002172 | -7,49% | -1,78% | US$217.161 | US$2.417,02 | 999.989.596 BABYBTC |
| 2437 |  DAD DAD | US$0,0002965 | -0,37% | 24,79% | US$216.926 | - | 731.666.586 DAD |
| 2438 |  Game of Memes GOME | US$0,0003327 | -1,55% | 11,57% | US$216.601 | US$3.578,66 | 651.128.339 GOME |
| 2439 |  Cros CROS | US$0,001180 | -1,63% | -2,43% | US$215.967 | US$913.394 | 183.010.853 CROS |
| 2440 |  KEK KEKE | - | -2,33% | -9,25% | US$215.808 | US$576,27 | 74.280.393.141.279 KEKE |
| 2441 |  Ferrum Network FRM | US$0,0007493 | -15,07% | -27,29% | US$215.058 | US$215.683 | 287.009.851 FRM |
| 2442 |  Metaverser MTVT | US$0,001291 | 1,31% | 11,59% | US$215.680 | US$356,48 | 167.113.236 MTVT |
| 2443 |  HyperChainX HYPER | US$0,0003715 | 1,26% | 3,13% | US$214.409 | US$19.100,93 | 577.139.033 HYPER |
| 2444 |  DeFAI DEFAI | US$0,0002512 | -0,49% | 3,78% | US$213.534 | - | 850.000.000 DEFAI |
| 2445 |  Kunci Coin KUNCI | US$0,0001731 | -4,59% | -9,36% | US$213.321 | US$8.932,09 | 1.232.584.338 KUNCI |
| 2446 |  NeurochainAI NCN | US$0,0007752 | 12,01% | 16,44% | US$211.436 | US$235.014 | 272.750.502 NCN |
| 2447 |  AiMalls AIT | US$1,06 | 0,68% | -1,52% | US$213.024 | US$43.181,95 | 201.885 AIT |
| 2448 |  Fofar (fofar.meme) FOFAR | US$0,0002233 | -1,37% | -31,02% | US$212.119 | US$3.189,78 | 949.992.366 FOFAR |
| 2449 |  S.C. Corinthians Fan Token SCCP | US$0,05588 | 1,10% | 1,66% | US$213.315 | US$122.704 | 3.817.566 SCCP |
| 2450 |  Cat Own Kimono COK | US$0,0000002100 | 2,23% | 21,10% | US$210.495 | US$138.553 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.