Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shib Original Vision SOV | - | 0,00% | 0,98% | US$146.899 | - | 106.160.000.000.000 SOV |
| 2552 |  Noti NOTI | US$0,005667 | 0,00% | 2,11% | US$146.655 | - | 25.876.979 NOTI |
| 2553 |  Fruits FRTS | US$0,000006970 | -4,57% | 4,37% | US$146.783 | US$45.578,25 | 21.066.845.547 FRTS |
| 2554 |  Leverj Gluon L2 | US$0,0006661 | 0,13% | -32,46% | US$146.224 | US$4,53 | 219.539.925 L2 |
| 2555 |  Hiero Terminal HTERM | US$0,0001795 | -2,80% | -9,50% | US$145.897 | US$3.316,86 | 812.756.885 HTERM |
| 2556 |  Thorstarter XRUNE | US$0,001808 | 0,18% | -37,02% | US$145.910 | - | 80.689.454 XRUNE |
| 2557 |  ROD.AI RODAI | - | 0,76% | 5,99% | US$145.807 | US$36.287,88 | 54.799.095.330.128 RODAI |
| 2558 |  MAGA VP MVP | US$0,003491 | 0,48% | 7,16% | US$144.949 | - | 41.520.023 MVP |
| 2559 |  CPUcoin CPU | US$0,0003336 | -0,74% | 7,65% | US$144.625 | US$11.144,47 | 433.557.201 CPU |
| 2560 |  Strong STRONG | US$1,04 | 4,29% | 12,59% | US$144.359 | US$166.488 | 138.269 STRONG |
| 2561 |  AIvalanche DeFAI Agents AVAXAI | US$0,0007575 | -2,86% | -19,62% | US$144.137 | US$375.349 | 190.293.475 AVAXAI |
| 2562 |  88mph MPH | US$0,3086 | 0,08% | 0,08% | US$143.600 | US$77,80 | 465.279 MPH |
| 2563 |  StrongHands SHND | US$0,000007300 | -6,40% | -19,64% | US$143.670 | US$1.089,96 | 19.680.599.500 SHND |
| 2564 |  Protocol Monsters PMON | US$0,04147 | 7,74% | 7,59% | US$141.405 | - | 3.410.185 PMON |
| 2565 |  Sonic The Goat GOAT | US$0,0000001600 | 0,58% | 19,23% | US$140.994 | - | 886.102.835.021 GOAT |
| 2566 |  Darwinia Commitment Token KTON | US$2,74 | 1,22% | 4,30% | US$140.803 | US$66.577,00 | 51.314 KTON |
| 2567 |  Step® STEP | US$0,0001433 | 0,00% | -0,27% | US$140.607 | - | 981.505.923 STEP |
| 2568 |  VITE VITE | US$0,0001258 | 3,67% | -29,83% | US$140.185 | US$88.009,70 | 1.113.956.133 VITE |
| 2569 |  The Libertarian Dog LIBERTA | US$0,0002341 | 15,12% | 35,47% | US$140.461 | US$47.545,03 | 600.000.000 LIBERTA |
| 2570 |  CropBytes CBX | US$0,0007498 | -2,19% | -13,88% | US$139.673 | US$110,06 | 186.294.140 CBX |
| 2571 |  BullBear AI AIBB | - | -4,58% | 56,99% | US$142.612 | US$73.175,09 | 2.045.833.899.998.990 AIBB |
| 2572 |  PERL.eco PERL | US$0,0002836 | 3,16% | -2,39% | US$139.227 | US$65.349,12 | 490.938.908 PERL |
| 2573 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001386 | -4,71% | 31,01% | US$138.615 | US$3.168,41 | 1.000.000.000 TDS |
| 2574 |  Genaro Network GNX | US$0,0002129 | -33,67% | -35,92% | US$138.382 | US$72.740,42 | 650.000.000 GNX |
| 2575 |  Magaverse MVRS | US$0,0001389 | 5,95% | 17,75% | US$138.859 | US$171.577 | 1.000.000.000 MVRS |
| 2576 |  Baby Sen by Sentio BSEN | US$0,0001428 | 3,29% | 15,10% | US$137.169 | - | 960.542.564 BSEN |
| 2577 |  Konomi Network KONO | US$0,001372 | 0,51% | 2,17% | US$137.198 | US$65.861,56 | 100.000.000 KONO |
| 2578 |  OneArt 1ART | US$0,0009480 | -55,32% | -59,50% | US$135.958 | US$82.597,32 | 143.416.035 1ART |
| 2579 |  Digital Reserve Currency DRC | US$0,0001356 | 0,08% | 0,08% | US$135.590 | US$33,60 | 1.000.000.000 DRC |
| 2580 |  Cate CATE | US$0,0001328 | -2,97% | -2,71% | US$132.761 | US$292.067 | 1.000.000.000 CATE |
| 2581 |  Ruff RUFF | US$0,0001359 | -0,51% | 14,39% | US$133.247 | US$67.123,04 | 980.500.000 RUFF |
| 2582 |  WaifuAI WFAI | - | 0,00% | 2,40% | US$132.911 | - | 112.375.887.121.422 WFAI |
| 2583 |  Sao Paulo FC Fan Token SPFC | US$0,04282 | 1,42% | -0,08% | US$132.515 | US$126.290 | 3.094.515 SPFC |
| 2584 |  Aimedis (new) AIMX | US$0,0003979 | 3,37% | 0,66% | US$132.514 | - | 333.000.000 AIMX |
| 2585 |  Artisse CATHEON | US$0,0001362 | -2,50% | -2,55% | US$131.898 | US$68.233,90 | 968.534.281 CATHEON |
| 2586 |  Wolf Safe Poor People WSPP | - | 0,77% | 4,29% | US$131.678 | - | 13.504.000.000.000.000 WSPP |
| 2587 |  Avocado DAO Token AVG | US$0,005162 | -0,23% | 2,14% | US$131.464 | US$51.106,86 | 25.468.016 AVG |
| 2588 |  BNbitcoin BNBTC | US$0,01226 | -4,01% | 1,86% | US$131.332 | - | 10.713.035 BNBTC |
| 2589 |  Icon.X World ICNX | US$0,01046 | -0,56% | -3,99% | US$130.619 | US$26.769,40 | 12.487.785 ICNX |
| 2590 |  DOGWIFHOOD WIF | US$0,0001304 | -1,94% | -5,62% | US$130.272 | - | 998.920.173 WIF |
| 2591 |  SpiritSwap SPIRIT | US$0,0002112 | 1,53% | 0,62% | US$130.182 | - | 616.418.586 SPIRIT |
| 2592 |  AMC AMC | - | -6,32% | 2,70% | US$128.882 | - | 33.857.107.030.262 AMC |
| 2593 |  All.Art Protocol AART | US$0,00003810 | -2,06% | 7,38% | US$126.621 | US$63.946,13 | 3.323.068.204 AART |
| 2594 |  X-CASH XCASH | US$0,000002000 | 0,38% | -4,79% | US$125.808 | US$4,00 | 62.820.378.619 XCASH |
| 2595 |  MUNCAT MUNCAT | US$0,0001257 | 352,65% | 360,21% | US$125.691 | US$2.021,74 | 1.000.000.000 MUNCAT |
| 2596 |  FreedomCoin FREED | US$0,01903 | 106,81% | 120,08% | US$125.669 | US$0,04000 | 6.604.387 FREED |
| 2597 |  SOLVE SOLVE | US$0,0002396 | -27,46% | 21,82% | US$167.712 | US$7.207,95 | 700.125.013 SOLVE |
| 2598 |  LiteDoge LDOGE | US$0,000007630 | 0,71% | 1,32% | US$125.351 | - | 16.423.000.000 LDOGE |
| 2599 |  Mars Token MRST | US$0,0003500 | -6,41% | -48,96% | US$125.010 | US$65.400,45 | 357.176.725 MRST |
| 2600 |  Elmo ELMO | US$0,0004674 | 0,00% | 0,37% | US$124.944 | - | 267.328.589 ELMO |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.