Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Legends of Elysium LOE | US$0,009110 | 49,27% | 14,58% | US$125.380 | US$172.680 | 13.763.427 LOE |
| 2602 |  Wonderman Nation WNDR | US$0,008830 | -0,22% | 2,17% | US$125.520 | US$49.662,76 | 14.215.495 WNDR |
| 2603 |  Tenti AIRTNT | US$0,00003191 | 15,75% | 18,81% | US$123.886 | US$74.386,82 | 3.882.453.824 AIRTNT |
| 2604 |  Living the Dream LTD | US$0,000001180 | 0,85% | -3,10% | US$122.605 | US$113.263 | 104.068.818.580 LTD |
| 2605 |  Shiryo SHIRYO | - | 0,20% | 10,28% | US$121.771 | - | 981.850.000.000.000.000 SHIRYO |
| 2606 |  Zelwin ZLW | US$0,001675 | -13,07% | 5,72% | US$121.170 | US$82.861,23 | 72.331.834 ZLW |
| 2607 |  Uptrennd 1UP | US$0,0003021 | 1,02% | 6,68% | US$121.280 | US$56,29 | 401.460.369 1UP |
| 2608 |  SYNC Network SYNC | US$0,0006418 | 13,32% | 0,90% | US$120.869 | - | 188.332.056 SYNC |
| 2609 |  KOI KOAI | US$0,001466 | -1,01% | 1,15% | US$120.514 | US$70.374,64 | 82.221.425 KOAI |
| 2610 |  Atsuko Sato SATO | US$0,0001260 | -3,08% | 0,05% | US$121.935 | US$159.681 | 967.836.564 SATO |
| 2611 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2612 |  Helmet.insure HELMET | US$0,002761 | 0,83% | 3,21% | US$119.405 | - | 43.242.915 HELMET |
| 2613 |  End Federal Reserve EFR | US$0,0001189 | 8,59% | 4,64% | US$118.926 | - | 999.976.729 EFR |
| 2614 |  Planet Mojo MOJO | US$0,003245 | 7,45% | -11,13% | US$118.512 | US$117.020 | 36.526.787 MOJO |
| 2615 |  OneLedger OLT | US$0,0002314 | -2,26% | 3,50% | US$117.320 | US$203.672 | 506.936.797 OLT |
| 2616 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1807 | 1,01% | -6,95% | US$117.618 | - | 650.934 BAHIA |
| 2617 |  BitcoinPoS BPS | US$0,01953 | 1,04% | 2,29% | US$117.067 | - | 5.994.733 BPS |
| 2618 |  Degen Distillery DRINK | US$0,001599 | -3,54% | -17,48% | US$116.379 | US$78.779,87 | 72.772.197 DRINK |
| 2619 |  Exverse EXVG | US$0,003602 | 8,48% | 3,76% | US$115.833 | US$467.269 | 32.160.000 EXVG |
| 2620 |  Fringe Finance FRIN | US$0,0001747 | -0,48% | 9,46% | US$114.359 | US$188.058 | 654.583.449 FRIN |
| 2621 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002298 | -1,41% | 3,09% | US$114.887 | - | 500.000.000 DOGE |
| 2622 |  Squirrel Swap SQRL | US$0,0001149 | 9,08% | 94,32% | US$114.850 | US$12,27 | 999.983.280 SQRL |
| 2623 |  Dechat DECHAT | US$0,02306 | -9,45% | 7,65% | US$112.856 | US$739.772 | 4.895.047 DECHAT |
| 2624 |  Social DAO SOCIAL | US$0,0001132 | -2,81% | -16,62% | US$113.745 | US$477.487 | 1.004.500.000 SOCIAL |
| 2625 |  Gold GOLD | US$0,006913 | -2,31% | -10,37% | US$113.613 | - | 16.434.584 GOLD |
| 2626 |  MangoMan Intelligent MMIT | - | 3,26% | 0,25% | US$113.523 | US$4,30 | 361.123.236.215.683 MMIT |
| 2627 |  Pentagon Games PEN | US$0,002610 | -0,43% | -35,09% | US$110.758 | US$27.699,92 | 42.432.699 PEN |
| 2628 |  Wall Street Games (old) WSG | - | 1,25% | 0,86% | US$110.314 | - | 912.055.079.273.420 WSG |
| 2629 |  SYNTHR SYNTH | US$0,0006892 | -8,08% | -43,15% | US$107.236 | US$493.885 | 155.588.284 SYNTH |
| 2630 |  VIX777 VIX | US$0,0001208 | -1,87% | -12,87% | US$108.353 | - | 896.871.728 VIX |
| 2631 |  RealFevr FEVR | US$0,00001002 | -0,59% | 3,81% | US$108.004 | US$65.455,27 | 10.779.065.385 FEVR |
| 2632 |  Eden EDEN | US$0,008098 | -0,12% | 4,41% | US$107.154 | US$308.132 | 13.232.627 EDEN |
| 2633 |  Zapicorn ZAPI | US$0,0001146 | -0,19% | -6,87% | US$106.365 | - | 927.957.896 ZAPI |
| 2634 |  MeowCat MEOW | US$0,001057 | 0,65% | -5,72% | US$105.690 | - | 100.000.000 MEOW |
| 2635 |  Slop SLOP | US$0,0001056 | 5,06% | 22,28% | US$105.644 | US$160.664 | 999.996.709 SLOP |
| 2636 |  henlo HENLO | - | 3,35% | -5,00% | US$105.104 | - | 199.500.000.000.000 HENLO |
| 2637 |  Acquire.Fi ACQ | US$0,002943 | 1,35% | -1,57% | US$103.136 | US$34.156,53 | 35.041.183 ACQ |
| 2638 |  Loser Coin LOWB | US$0,000001720 | -15,73% | -16,07% | US$104.010 | US$70.004,42 | 60.296.840.158 LOWB |
| 2639 |  Virtue Poker VPP | US$0,0009649 | 2,29% | -9,52% | US$103.229 | US$551,63 | 106.988.748 VPP |
| 2640 |  Opium OPIUM | US$0,02469 | -15,54% | -3,07% | US$102.720 | US$49,08 | 4.161.204 OPIUM |
| 2641 |  Play Token PLAY | US$0,00009367 | 0,08% | -19,86% | US$105.263 | - | 1.123.789.493 PLAY |
| 2642 |  Swingby SWINGBY | US$0,0001153 | 10,93% | -11,40% | US$102.573 | US$58,07 | 889.788.091 SWINGBY |
| 2643 |  Unido EP UDO | US$0,001011 | -1,13% | -14,42% | US$102.177 | US$69.185,25 | 101.057.665 UDO |
| 2644 |  Valor Token VALOR | US$0,002014 | -3,34% | -29,06% | US$101.277 | US$56.320,81 | 50.297.124 VALOR |
| 2645 |  Kangal KANGAL | US$0,000001010 | 0,37% | 1,56% | US$101.208 | - | 100.000.000.000 KANGAL |
| 2646 |  Heroes Chained HEC | US$0,001840 | 1,10% | 10,95% | US$100.928 | US$50.008,07 | 54.852.559 HEC |
| 2647 |  Wall Street Games WSG | US$0,0003636 | -7,57% | -31,37% | US$100.118 | US$1.185,67 | 275.384.341 WSG |
| 2648 |  Razor Network RAZOR | US$0,0003040 | 4,38% | 4,93% | US$99.789 | - | 328.245.504 RAZOR |
| 2649 |  Real Games RG | US$0,00006600 | -3,09% | 9,87% | US$98.998 | US$2,00 | 1.500.000.000 RG |
| 2650 |  KALM KALM | US$0,01168 | -43,83% | -42,14% | US$99.889 | US$105.319 | 8.550.000 KALM |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.