Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EVRYNET EVRY | US$0,001346 | 2,13% | -21,39% | US$54.363 | US$44,74 | 40.389.133 EVRY |
| 2802 |  Spellfire SPELLFIRE | US$0,0001154 | -6,33% | -65,22% | US$54.062 | US$182.356 | 468.401.012 SPELLFIRE |
| 2803 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2804 |  Katchu Coin KATCHU | US$0,00006787 | 2,75% | 25,39% | US$53.929 | - | 794.648.610 KATCHU |
| 2805 |  ReapChain REAP | US$0,00003825 | -0,51% | 2,06% | US$53.358 | US$68.285,47 | 1.395.000.000 REAP |
| 2806 |  Jarvis Network JRT | US$0,001834 | 0,08% | 0,08% | US$53.200 | US$29,49 | 29.005.880 JRT |
| 2807 |  PulsePad PLSPAD | US$0,0003230 | 7,32% | 15,44% | US$53.530 | US$59.439,46 | 165.717.873 PLSPAD |
| 2808 |  Kalao KLO | US$0,0002780 | -1,09% | -6,80% | US$52.812 | US$67.629,53 | 189.969.797 KLO |
| 2809 |  Furucombo COMBO | US$0,001305 | -0,21% | 4,79% | US$52.947 | US$1,30 | 40.569.925 COMBO |
| 2810 |  Solzilla SOLZILLA | - | 2,98% | 17,99% | US$52.356 | - | 641.180.240.641.250 SOLZILLA |
| 2811 |  Refinable FINE | US$0,001275 | 1,28% | 1,60% | US$52.350 | US$68.714,40 | 41.059.833 FINE |
| 2812 |  Juice Finance JUICE | US$0,0003009 | 1,03% | 4,21% | US$51.687 | US$66.662,55 | 171.777.778 JUICE |
| 2813 |  Mao MAO | US$0,00000005000 | -2,72% | 8,26% | US$51.522 | - | 1.000.000.000.000 MAO |
| 2814 |  DeFiner FIN | US$0,0003053 | -0,66% | 4,61% | US$51.289 | US$193.321 | 168.000.000 FIN |
| 2815 |  Fuku-Kun FUKU | US$0,0000001600 | 0,77% | -1,79% | US$51.286 | - | 321.819.770.874 FUKU |
| 2816 |  Dogecast (dogecast.build) DOGE | US$0,00008891 | 0,50% | -0,06% | US$50.943 | - | 573.000.000 DOGE |
| 2817 |  neversol NEVER | US$0,0000007100 | -6,75% | -11,95% | US$50.829 | US$74.089,56 | 72.000.197.130 NEVER |
| 2818 |  YFDAI.FINANCE YF-DAI | US$12,75 | 7,41% | -2,64% | US$50.834 | US$70.828,70 | 3.986 YF-DAI |
| 2819 |  Hashgard GARD | US$0,000005080 | 0,68% | 23,18% | US$50.829 | US$65.590,81 | 10.000.000.000 GARD |
| 2820 |  Apron Network APN | US$0,0005404 | -0,06% | 10,41% | US$50.528 | US$122.763 | 93.500.000 APN |
| 2821 |  Yellow Pepe YELPE | US$0,00005048 | 7,21% | 17,61% | US$50.478 | - | 999.970.732 YELPE |
| 2822 |  Odin Protocol ODIN | US$0,002852 | 1,20% | 15,98% | US$49.828 | - | 17.468.925 ODIN |
| 2823 |  Seigniorage Shares SHARE | US$0,002376 | 0,34% | 1,23% | US$49.895 | US$67.612,04 | 21.000.000 SHARE |
| 2824 |  Minu MINU | US$0,00000001000 | 8,41% | 13,11% | US$49.507 | - | 3.793.242.260.570 MINU |
| 2825 |  Centric Swap CNS | US$0,0000004900 | -6,90% | -18,13% | US$48.766 | US$774,27 | 99.199.000.000 CNS |
| 2826 |  Alanyaspor Fan Token ALA | US$0,03642 | -2,94% | -14,77% | US$48.825 | US$92.155,12 | 1.340.618 ALA |
| 2827 |  Hiblocks HIBS | US$0,000004810 | -6,78% | 24,07% | US$48.515 | US$66.268,01 | 10.086.444.804 HIBS |
| 2828 |  QUINT QUINT | US$0,0002132 | -1,95% | 6,92% | US$48.137 | - | 225.789.439 QUINT |
| 2829 |  SnowSwap SNOW | US$0,08800 | -20,21% | -26,97% | US$43.612 | US$64.060,88 | 495.603 SNOW |
| 2830 |  Massnet MASS | US$0,0004877 | 0,02% | 1,78% | US$47.807 | US$56.665,95 | 98.026.147 MASS |
| 2831 |  Pascal PASC | US$0,001189 | 1,04% | -12,10% | US$47.741 | - | 40.162.831 PASC |
| 2832 |  Wet Ass Pussy WAP | US$0,00004756 | 0,33% | 18,20% | US$47.560 | US$66,68 | 1.000.000.000 WAP |
| 2833 |  PUMLx PUMLX | US$0,0003642 | -8,01% | -16,40% | US$47.069 | US$106.491 | 129.250.174 PUMLX |
| 2834 |  MOVEZ MOVEZ | US$0,00001260 | -2,29% | -25,82% | US$46.842 | US$28.709,49 | 3.717.718.009 MOVEZ |
| 2835 |  Creaticles CRE8 | US$0,0006004 | 0,09% | 2,88% | US$46.862 | US$67.855,03 | 78.052.634 CRE8 |
| 2836 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2837 |  Solrise Finance SLRS | US$0,0003150 | -5,68% | -1,79% | US$47.916 | US$68.687,48 | 152.118.140 SLRS |
| 2838 |  PUMPAI PUMPAI | US$0,0001355 | -13,42% | -44,10% | US$46.497 | US$572.755 | 343.107.062 PUMPAI |
| 2839 |  Plastiks PLASTIK | US$0,0003049 | -0,12% | -0,53% | US$46.476 | - | 152.452.346 PLASTIK |
| 2840 |  TitanSwap TITAN | US$0,0005000 | 0,01% | 0,08% | US$46.304 | - | 92.615.119 TITAN |
| 2841 |  LitLab Games LITT | US$0,0001579 | -31,10% | -29,53% | US$46.071 | - | 291.825.068 LITT |
| 2842 |  ROCKI ROCKI | US$0,005714 | 8,92% | 23,44% | US$46.036 | US$58.909,88 | 8.057.237 ROCKI |
| 2843 |  Petals PTS | US$0,000003080 | 4,34% | -34,59% | US$43.504 | US$83.545,58 | 14.125.000.000 PTS |
| 2844 |  Neutra Finance NEU | US$0,05838 | 0,00% | 3,32% | US$45.566 | - | 780.528 NEU |
| 2845 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2846 |  Modefi MOD | US$0,002827 | -0,13% | 12,83% | US$45.454 | US$0,4300 | 16.076.764 MOD |
| 2847 |  Yawn's World YAWN | US$0,000005850 | 0,00% | -0,89% | US$44.707 | - | 7.640.000.000 YAWN |
| 2848 |  Effect AI (old) EFX | US$0,0001763 | 0,30% | -12,10% | US$44.466 | US$132,26 | 252.168.527 EFX |
| 2849 |  Let that sink in SINK | US$0,00005811 | -0,75% | -10,56% | US$44.216 | US$138.127 | 760.917.268 SINK |
| 2850 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | -0,18% | -15,62% | US$43.796 | US$15,78 | 201.272.222.574 OGGY |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.