Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CZ THE GOAT CZGOAT | US$0,00002166 | 0,68% | 1,18% | US$21.658 | - | 1.000.000.000 CZGOAT |
| 2952 |  ADreward AD | US$0,000002480 | -5,66% | 58,18% | US$21.271 | US$61.555,20 | 8.571.666.674 AD |
| 2953 |  Hertz Network HTZ | US$0,000004060 | -0,40% | 1,93% | US$21.244 | US$1,41 | 5.238.410.649 HTZ |
| 2954 |  Bitball Treasure BTRS | US$0,04697 | -3,13% | -9,61% | US$21.136 | US$256.291 | 450.000 BTRS |
| 2955 |  WOWswap WOW | US$0,02111 | 1,77% | 20,79% | US$21.100 | - | 999.487 WOW |
| 2956 |  Dragonball Z Tribute DBZ | US$0,00000003000 | -0,97% | 5,56% | US$20.855 | - | 694.098.308.523 DBZ |
| 2957 |  Poor Doge PDOGE | US$0,0000001900 | 0,02% | -2,87% | US$20.679 | - | 111.743.633.539 PDOGE |
| 2958 |  ZENZO ZNZ | US$0,0006925 | 0,00% | 2,06% | US$20.545 | - | 29.667.006 ZNZ |
| 2959 |  Snowball SNOB | US$0,003740 | 0,29% | -20,72% | US$20.543 | - | 5.492.417 SNOB |
| 2960 |  Tachyon Protocol IPX | US$0,00007677 | 0,00% | 10,83% | US$20.486 | - | 266.858.531 IPX |
| 2961 |  Ekta EKTA | US$0,0005865 | 19,01% | -27,29% | US$20.391 | US$194,62 | 34.769.778 EKTA |
| 2962 |  DORK LORD DLORD | US$0,00002165 | -0,82% | 17,85% | US$20.330 | - | 939.243.932 DLORD |
| 2963 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009330 | -1,99% | -1,85% | US$20.291 | US$68.174,08 | 21.748.353 MUDOL2 |
| 2964 |  SugarBlock SUGARB | US$0,0001280 | 1,48% | -18,40% | US$20.206 | US$42.956,61 | 157.856.441 SUGARB |
| 2965 |  IQ Protocol IQT | US$0,0004381 | -3,73% | 30,38% | US$20.179 | US$67.331,36 | 46.061.937 IQT |
| 2966 |  Timechain Swap Token TCS | US$0,005570 | 0,00% | -0,88% | US$20.133 | - | 3.614.528 TCS |
| 2967 |  Repost Dog $RDOG | US$0,00002004 | -2,64% | 7,91% | US$20.032 | - | 999.689.170 $RDOG |
| 2968 |  Alphr finance ALPHR | US$0,01134 | 6,74% | 14,49% | US$19.614 | US$70.428,85 | 1.729.085 ALPHR |
| 2969 |  OpenBlox OBX | US$0,000007610 | -13,57% | -66,14% | US$19.755 | US$40.817,44 | 2.594.333.333 OBX |
| 2970 |  Retreeb TREEB | US$0,00003474 | 0,75% | -3,48% | US$19.000 | - | 546.916.195 TREEB |
| 2971 |  LOGOS AI LOGOS | US$0,00001882 | -3,42% | 16,96% | US$18.823 | - | 999.996.061 LOGOS |
| 2972 |  PhoenixDAO PHNX | US$0,0002122 | 1,02% | 6,68% | US$18.462 | US$16,98 | 87.000.000 PHNX |
| 2973 |  Art de Finance ADF | US$0,0001020 | 6,26% | -9,66% | US$18.401 | US$25.200,52 | 180.406.874 ADF |
| 2974 |  Golff GOF | US$0,001838 | 0,20% | 0,65% | US$18.383 | - | 9.999.338 GOF |
| 2975 |  The HUSL HUSL | US$0,001745 | -10,06% | -3,80% | US$18.113 | US$71,55 | 10.379.879 HUSL |
| 2976 |  VENKO $VENKO | US$0,00000003000 | 1,40% | 18,72% | US$18.066 | - | 528.516.493.534 $VENKO |
| 2977 |  Plasma Finance PPAY | US$0,0001453 | 1,63% | 2,96% | US$17.892 | - | 123.116.295 PPAY |
| 2978 |  TROLLI CTO TROLLICTO | US$0,00001931 | 4,67% | 17,47% | US$17.747 | - | 919.273.566 TROLLICTO |
| 2979 |  Galaxy Fight Club GCOIN | US$0,001226 | 0,01% | 2,08% | US$17.635 | US$68.451,17 | 14.384.463 GCOIN |
| 2980 |  FutureStarter FS | US$0,0001707 | 0,91% | -7,01% | US$17.672 | - | 103.506.349 FS |
| 2981 |  AirNFTs AIRT | US$0,0001569 | 2,34% | 3,06% | US$17.580 | US$68,48 | 112.040.000 AIRT |
| 2982 |  Sable Finance SABLE | US$0,003368 | 0,00% | 1,00% | US$17.439 | - | 5.178.493 SABLE |
| 2983 |  Satoshi Airline JET | US$0,00005750 | -2,54% | -5,10% | US$17.322 | US$1.718,85 | 301.250.000 JET |
| 2984 |  Mars Battle SHOOT | US$0,0001881 | 0,61% | -11,22% | US$17.255 | US$51.126,48 | 91.733.593 SHOOT |
| 2985 |  MCOIN MCOIN | US$0,00001721 | 27,47% | -62,69% | US$17.212 | US$1.396,70 | 1.000.000.000 MCOIN |
| 2986 |  DADDY TRUMP TADDY | US$0,00002362 | 0,00% | 12,91% | US$17.048 | - | 721.706.179 TADDY |
| 2987 |  Dexlab DXL | US$0,0003233 | 0,00% | 23,54% | US$16.980 | - | 52.526.786 DXL |
| 2988 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2989 |  SynchroBitcoin SNB | US$0,0002068 | 0,15% | 24,13% | US$16.607 | US$27,96 | 80.295.231 SNB |
| 2990 |  Envoy A.I ENVOY | US$0,00001881 | -1,12% | 4,03% | US$16.598 | - | 882.415.424 ENVOY |
| 2991 |  Crypto Sports Network CSPN | US$0,005910 | 0,00% | 63,79% | US$16.178 | US$125,92 | 2.737.526 CSPN |
| 2992 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,00% | US$15.979 | - | 1.775.763.939 STAK |
| 2993 |  Nemesis Downfall ND | US$0,000001350 | 0,00% | -11,75% | US$15.932 | - | 11.839.856.498 ND |
| 2994 |  FOMO BULL CLUB FOMO | US$0,0000004700 | -8,18% | 4,93% | US$15.858 | - | 33.463.524.580 FOMO |
| 2995 |  Tidal Finance TIDAL | US$0,00001826 | 1,06% | 5,65% | US$15.799 | US$131.276 | 865.226.229 TIDAL |
| 2996 |  KOK KOK | US$0,0001460 | -2,66% | -6,93% | US$15.670 | US$36.909,04 | 107.333.422 KOK |
| 2997 |  Petoshi PETOSHI | US$0,008680 | 12,88% | -21,10% | US$15.192 | US$66.422,58 | 1.750.212 PETOSHI |
| 2998 |  Salad SALD | US$0,0002052 | -5,76% | -4,78% | US$15.518 | US$106.471 | 75.610.749 SALD |
| 2999 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3000 |  L7 LSD | US$0,0003600 | 1,41% | -37,45% | US$14.739 | US$66.459,49 | 40.941.582 LSD |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.