Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  blockbank BBANK | US$0,00003878 | 0,00% | 20,09% | US$8.204 | - | 211.561.980 BBANK |
| 3052 |  extraDNA XDNA | US$0,000006810 | 0,00% | 0,05% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3053 |  Don-key DON | US$0,00008373 | 0,05% | -29,82% | US$8.001 | US$70.056,13 | 95.549.868 DON |
| 3054 |  CorionX CORX | US$0,00006116 | -16,05% | -36,69% | US$7.946 | US$1,01 | 129.910.129 CORX |
| 3055 |  Gamerse LFG | US$0,00004539 | 0,21% | -26,59% | US$7.724 | US$248,18 | 170.157.314 LFG |
| 3056 |  Rage Fan RAGE | US$0,0001342 | -4,88% | -8,13% | US$7.612 | US$69.595,58 | 56.719.938 RAGE |
| 3057 |  Pacoca PACOCA | US$0,00002289 | -82,28% | -82,30% | US$7.579 | US$6.427,07 | 331.082.967 PACOCA |
| 3058 |  Lithosphere LITHO | US$0,0001161 | 0,78% | 2,43% | US$7.235 | US$152,77 | 62.316.885 LITHO |
| 3059 |  Decentral Games ICE ICE | US$0,00003182 | 1,04% | -12,76% | US$7.212 | US$4.856,07 | 226.662.490 ICE |
| 3060 |  Virtual Versions VV | US$0,00001936 | 0,00% | -0,41% | US$7.178 | - | 370.827.638 VV |
| 3061 |  Dogcoin DCOIN | US$0,000007100 | 7,44% | 63,38% | US$7.100 | - | 1.000.000.000 DCOIN |
| 3062 |  Sportcash One SCONEX | US$0,0005551 | 0,78% | -25,09% | US$7.054 | US$69,92 | 12.706.570 SCONEX |
| 3063 |  CryptoTanks TANK | US$0,0001418 | 0,00% | -6,90% | US$6.895 | - | 48.610.000 TANK |
| 3064 |  Lucretius LUC | US$0,00002800 | 0,00% | 6,92% | US$6.858 | US$1,11 | 244.923.666 LUC |
| 3065 |  Moniwar MOWA | US$0,0006328 | -0,08% | 2,73% | US$6.841 | - | 10.810.810 MOWA |
| 3066 |  Kuverit KUV | US$0,000002300 | 0,00% | -53,88% | US$6.842 | US$15,43 | 2.974.904.136 KUV |
| 3067 |  beFITTER FIU | US$0,0001415 | -0,14% | 0,30% | US$6.721 | US$67.683,41 | 47.498.130 FIU |
| 3068 |  Terran Coin TRR | US$0,0002821 | -0,15% | -13,95% | US$6.672 | US$69.101,11 | 23.653.359 TRR |
| 3069 |  SNOOPYBABE SBABE | US$0,0000006600 | -0,97% | 3,18% | US$6.643 | - | 10.000.000.000 SBABE |
| 3070 |  Gaj Finance GAJ | US$0,003344 | 0,73% | 0,29% | US$6.493 | - | 1.941.413 GAJ |
| 3071 |  LGCY Network LGCY | US$0,0000005000 | 0,00% | 0,32% | US$6.400 | - | 12.714.000.000 LGCY |
| 3072 |  Mrweb Finance (new) AMA | US$0,00008864 | -35,40% | 18,57% | US$6.390 | - | 72.089.737 AMA |
| 3073 |  Flashstake FLASH | US$0,00008278 | 0,00% | 4,89% | US$6.365 | - | 76.897.832 FLASH |
| 3074 |  Shiro Neko SHIRO | US$0,000006260 | 10,31% | 33,85% | US$6.257 | US$162,59 | 1.000.000.000 SHIRO |
| 3075 |  SUMI SUMI | US$0,000006230 | -16,13% | -26,92% | US$6.180 | - | 991.847.228 SUMI |
| 3076 |  Skyrim Finance SKYRIM | US$0,0002902 | -0,20% | 4,48% | US$5.891 | US$65.193,27 | 20.300.000 SKYRIM |
| 3077 |  JOOPS JOOPS | US$0,0000007800 | 0,00% | 140,60% | US$5.771 | - | 7.422.500.000 JOOPS |
| 3078 |  Moonft MTC | US$0,01654 | -0,01% | 18,52% | US$5.459 | - | 329.999 MTC |
| 3079 |  Mozaic MOZ | US$0,00003813 | -6,41% | -0,32% | US$5.666 | US$10,37 | 148.597.183 MOZ |
| 3080 |  Rune RUNE | US$1,13 | 0,87% | 5,56% | US$5.631 | US$50.602,42 | 4.972 RUNE |
| 3081 |  MetaverseX METAX | US$0,001993 | 8,09% | 9,00% | US$5.481 | US$68.644,63 | 2.750.000 METAX |
| 3082 |  Weebs WEEBS | US$0,00001666 | -0,12% | -9,36% | US$5.347 | US$217,00 | 320.926.604 WEEBS |
| 3083 |  Nsure.Network NSURE | US$0,0009418 | -2,53% | -3,70% | US$5.339 | US$259.375 | 5.668.964 NSURE |
| 3084 |  Ormeus Ecosystem ECO | US$0,000002370 | 0,00% | -8,00% | US$5.297 | - | 2.230.453.136 ECO |
| 3085 |  Sator SAO | US$0,00009210 | 5,26% | -8,01% | US$5.057 | US$62.993,28 | 54.913.292 SAO |
| 3086 |  MetaShooter MHUNT | US$0,0001540 | -4,93% | -3,67% | US$4.968 | US$53.394,84 | 32.260.173 MHUNT |
| 3087 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3088 |  Fafo FAFO | US$0,000004790 | -0,11% | 17,58% | US$4.790 | - | 1.000.000.000 FAFO |
| 3089 |  FrontFanz FANX | US$0,00004738 | 0,08% | -15,78% | US$4.629 | US$342,52 | 97.696.581 FANX |
| 3090 |  ABDS Token ABDS | US$0,001462 | 4,98% | 12,94% | US$4.458 | US$148,79 | 3.049.500 ABDS |
| 3091 |  DinoX DNXC | US$0,0001290 | -0,76% | -9,08% | US$4.387 | US$10.706,00 | 34.011.080 DNXC |
| 3092 |  Shiba Saga SHIA | US$0,00007905 | 1,28% | 6,37% | US$4.264 | - | 53.936.830 SHIA |
| 3093 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3094 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3095 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3096 |  Warena RENA | US$0,0005860 | 1,92% | -8,66% | US$4.021 | US$67.585,58 | 6.862.242 RENA |
| 3097 |  Purple Platform io PPL | US$0,000007170 | 4,77% | 5,54% | US$3.942 | - | 550.000.000 PPL |
| 3098 |  Islander ISA | US$0,000006660 | 0,76% | 2,64% | US$3.637 | - | 545.753.780 ISA |
| 3099 |  Paxe PAXE | US$0,001112 | 0,08% | 5,50% | US$3.337 | US$2.085,69 | 3.000.000 PAXE |
| 3100 |  NBX BYN | US$0,0003776 | 2,48% | 3,78% | US$3.347 | US$195.256 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.