Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,00% | - | US$2.021.927 | - |
| 3252 |  Purr PURR | US$0,09951 | 5,44% | 20,29% | - | US$1.718.878 | - |
| 3253 |  Spore.fun SPORE | US$0,001934 | 12,53% | 29,29% | - | US$1.891.153 | - |
| 3254 |  SORA GROK GROK | US$0,3483 | 451,80% | 873,50% | - | US$1.823.064 | - |
| 3255 |  Foxy FOXY | US$0,001296 | 6,53% | 7,64% | - | US$1.845.312 | - |
| 3256 |  A.I Genesis AIG | US$0,5681 | -0,57% | 2,39% | - | US$1.835.987 | - |
| 3257 |  PulseX PLSX | US$0,00002111 | 4,18% | 7,69% | - | US$1.777.015 | - |
| 3258 |  4 FOUR | US$0,0003543 | 31,46% | -13,76% | - | US$1.770.385 | - |
| 3259 |  bAI Fund BAI | US$0,003740 | 9,68% | 0,00% | - | US$1.753.500 | - |
| 3260 |  Ape and Pepe APEPE | US$0,000002070 | -2,08% | 10,89% | - | US$1.739.105 | - |
| 3261 |  MSQUARE GLOBAL MSQ | US$13,27 | -0,25% | -0,52% | - | US$1.700.010 | - |
| 3262 |  FIGHT TO MAGA FIGHT | US$0,0005488 | 3,13% | 11,10% | - | US$1.700.534 | - |
| 3263 |  KULA KULA | US$0,2154 | -0,25% | 0,00% | - | US$1.682.298 | - |
| 3264 |  AIntivirus AINTI | US$0,02131 | 2,25% | -2,75% | - | US$1.644.366 | - |
| 3265 |  Project 32 32 | US$0,00001623 | -0,55% | -13,71% | - | US$1.640.171 | - |
| 3266 |  GOATS GOATS | US$0,00009691 | 10,08% | 1,85% | - | US$1.627.630 | - |
| 3267 |  Digital Financial Exchange DIFX | US$0,09120 | 0,00% | 0,05% | - | US$1.625.902 | - |
| 3268 |  CaptainBNB CaptainBNB | US$0,003939 | -3,04% | 22,98% | - | US$1.621.160 | - |
| 3269 |  Luigi Inu LUIGI | US$0,003795 | 36,21% | 59,90% | - | US$1.613.413 | - |
| 3270 |  Aicean AICE | US$1,00 | 4,29% | 2,33% | - | US$1.596.488 | - |
| 3271 |  MetaMars MARS | US$0,5577 | -2,53% | -12,41% | - | US$1.605.616 | - |
| 3272 |  Morning Routine ROUTINE | US$0,0002020 | -19,95% | -43,03% | - | US$1.597.340 | - |
| 3273 |  Matrixdock Gold XAUM | US$3.345,24 | 0,99% | 4,40% | - | US$1.641.441 | - |
| 3274 |  Pell Network PELL | US$0,004051 | -0,42% | 6,04% | - | US$1.552.035 | - |
| 3275 |  SmartWorld Global SWGT | US$0,08305 | 1,03% | 1,38% | - | US$1.539.950 | - |
| 3276 |  CryptoHunter World XHUNT | US$0,3522 | 32,86% | 116,45% | - | US$1.544.513 | - |
| 3277 |  smolecoin SMOLE | US$0,00002963 | 0,99% | 19,37% | - | US$1.541.576 | - |
| 3278 |  SETAI Agents SETAI | US$0,005921 | 63,31% | 59,58% | - | US$1.538.261 | - |
| 3279 |  LBK LBK | US$0,01060 | -1,22% | 5,58% | - | US$1.531.305 | - |
| 3280 |  PolyDoge POLYDOGE | US$0,00000001000 | 7,27% | 40,89% | - | US$1.516.567 | - |
| 3281 |  Tevaera TEVA | US$0,007758 | 14,51% | 23,41% | - | US$1.499.544 | - |
| 3282 |  Sora SORA | US$0,0002584 | -3,03% | 8,81% | - | US$1.470.219 | - |
| 3283 |  GAME by Virtuals GAME | US$0,01620 | -1,09% | 38,70% | - | US$1.447.010 | - |
| 3284 |  SLEX Token SLEX | US$1,07 | 1,95% | -3,74% | - | US$1.472.703 | - |
| 3285 |  Cloud CLOUD | US$0,07013 | 0,47% | -3,06% | - | US$1.431.103 | - |
| 3286 |  Bitfinity Network BTF | US$0,004537 | -8,21% | -2,63% | - | US$1.418.945 | - |
| 3287 |  Cats (catshouse.live) CATS | US$0,000007650 | -8,49% | 14,43% | - | US$1.397.629 | - |
| 3288 |  HitBTC Token HIT | US$0,1827 | 1,17% | 2,12% | - | US$1.385.322 | - |
| 3289 |  Swaperry PERRY | US$0,0009511 | -0,67% | 12,52% | - | US$1.386.099 | - |
| 3290 |  AskNoel $NOEL | US$0,002266 | 11,20% | 7,88% | - | US$1.369.772 | - |
| 3291 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004466 | 4,23% | 3,55% | - | US$1.356.807 | - |
| 3292 |  AGENDA 47 A47 | US$0,01152 | -9,96% | -13,13% | - | US$1.341.588 | - |
| 3293 |  SOLVEX NETWORK SOLVEX | US$0,1182 | 5,62% | -2,22% | - | US$1.329.811 | - |
| 3294 |  Boomco BOOM | US$0,2328 | 0,00% | 0,03% | - | US$1.328.594 | - |
| 3295 |  Pundu PUNDU | US$0,003169 | 1,74% | 17,46% | - | US$1.326.038 | - |
| 3296 |  Chainflip FLIP | US$0,4422 | -7,19% | 1,89% | - | US$1.288.423 | - |
| 3297 |  Kyrrex KRRX | US$0,04200 | -3,44% | 12,09% | - | US$1.301.491 | - |
| 3298 |  HEX (PulseChain) HEX | US$0,006134 | 2,04% | 12,90% | - | US$1.292.216 | - |
| 3299 |  American Coin USA | US$0,0000009500 | 4,46% | 14,97% | - | US$1.314.960 | - |
| 3300 |  Hedera Guild Game HGG | US$0,0008781 | -0,78% | -53,27% | - | US$1.279.024 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.