Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  mini MINI | US$0,003958 | -5,38% | 11,72% | - | US$636.301 | - |
| 3402 |  KIP Protocol KIP | US$0,001093 | 2,18% | 3,53% | - | US$631.265 | - |
| 3403 |  Slash Vision Labs SVL | US$0,004429 | 0,14% | 81,38% | - | US$632.313 | - |
| 3404 |  Abey ABEY | US$0,1095 | 0,66% | -1,54% | - | US$623.287 | - |
| 3405 |  HBC HB | US$0,0008255 | -1,04% | 2,94% | - | US$629.293 | - |
| 3406 |  Milo Inu MILO | US$0,00000001000 | -2,87% | 17,46% | - | US$622.774 | - |
| 3407 |  BSC Layer BSC | US$0,00003561 | 404,43% | 360,08% | - | US$620.956 | - |
| 3408 |  EchoLink Network ECHO | US$0,1410 | 6,23% | 9,93% | - | US$621.990 | - |
| 3409 |  Carbon Capture CCO2 | US$11,89 | -1,34% | -2,96% | - | US$616.054 | - |
| 3410 |  Advanced Project AUC | US$0,0007805 | 3,08% | -36,29% | - | US$614.723 | - |
| 3411 |  ProBit Token PROB | US$0,08628 | 0,21% | 25,76% | - | US$602.355 | - |
| 3412 |  EVDC Network EVDC | US$0,00002591 | 0,77% | -2,49% | - | US$605.685 | - |
| 3413 |  DiemLibre DLB | US$0,0004772 | -0,20% | -5,51% | - | US$599.822 | - |
| 3414 |  Artificial intelligence staking token AIST | US$0,0000004300 | -27,13% | -87,55% | - | US$600.353 | - |
| 3415 |  Based Pepe PEPE | US$0,00000004000 | -5,23% | 6,82% | - | US$593.172 | - |
| 3416 |  Counter Fire CEC | US$0,005478 | 0,91% | -38,37% | - | US$582.601 | - |
| 3417 |  COCA COCA | US$0,1455 | -1,03% | -1,69% | - | US$577.687 | - |
| 3418 |  RYO Coin RYO | US$9,98 | 0,57% | 0,70% | - | US$574.862 | - |
| 3419 |  BEENZ BEENZ | US$0,0005341 | -31,66% | 146,15% | - | US$571.900 | - |
| 3420 |  Turbo Trump TURBO | US$0,00001353 | 544,33% | 577,84% | - | US$573.141 | - |
| 3421 |  Paribu Net PRB | US$0,3325 | 0,18% | 8,56% | - | US$574.766 | - |
| 3422 |  Tell A Tale TAT | US$0,001034 | -2,11% | 66,35% | - | US$568.036 | - |
| 3423 |  MMSS (Ordinals) MMSS | US$0,002507 | -50,83% | -47,70% | - | US$562.553 | - |
| 3424 |  Immortal Token IMT | US$0,003041 | 0,00% | 0,00% | - | US$557.323 | - |
| 3425 |  WPAY WPAY | US$0,08415 | 0,26% | -17,59% | - | US$553.813 | - |
| 3426 |  GUMMY GUMMY | US$0,001704 | 1,51% | 10,51% | - | US$550.341 | - |
| 3427 |  Forgotten Playland FP | US$0,0005070 | 8,34% | 14,00% | - | US$543.233 | - |
| 3428 |  trumpwifhat TRUMP | US$0,01825 | 392,97% | 621,65% | - | US$541.778 | - |
| 3429 |  AI Protocol AI | US$2,21 | -22,79% | 18,84% | - | US$540.047 | - |
| 3430 |  Project89 PROJECT89 | US$0,001791 | 32,19% | 37,05% | - | US$525.120 | - |
| 3431 |  PepeAI PEPEAI | US$0,00004836 | 5,31% | 29,05% | - | US$523.647 | - |
| 3432 |  Agoric BLD | US$0,02268 | 32,55% | -0,46% | - | US$521.707 | - |
| 3433 |  Megalink MG8 | US$0,004274 | -22,74% | -59,05% | - | US$515.342 | - |
| 3434 |  Num ARS v2 NARS | US$0,0008393 | -0,28% | 13,41% | - | US$510.533 | - |
| 3435 |  Currency One USD USD1 | US$1,00 | 0,16% | 2,32% | - | US$509.980 | - |
| 3436 |  xPET tech XPET | US$0,02366 | -5,97% | 6,21% | - | US$510.647 | - |
| 3437 |  Lord Of SOL LOS | US$0,00002054 | 2,65% | 19,70% | - | US$510.516 | - |
| 3438 |  I love puppies PUPPIES | US$0,00000003000 | 0,35% | -9,85% | - | US$508.285 | - |
| 3439 |  Fjord Foundry FJO | US$0,1801 | 9,40% | 16,46% | - | US$506.458 | - |
| 3440 |  SafeMoon V2 SFM | US$0,00003323 | -0,15% | -13,54% | - | US$503.677 | - |
| 3441 |  SOFA Org RCH | US$0,1510 | 0,21% | 2,36% | - | US$504.090 | - |
| 3442 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006611 | -2,06% | 24,24% | - | US$501.888 | - |
| 3443 |  lolcat lolcat | US$0,0002048 | 0,01% | 15,24% | - | US$500.017 | - |
| 3444 |  GPU ai Rich RICH | US$0,0006460 | -5,96% | 9,74% | - | US$504.445 | - |
| 3445 |  DaVinci Protocol DCOIN | US$0,9849 | -0,31% | -0,02% | - | US$502.386 | - |
| 3446 |  Dark MAGA DMAGA | US$0,0005309 | -0,78% | -36,85% | - | US$494.383 | - |
| 3447 |  Amnis Aptos Coin AMAPT | US$4,57 | -2,05% | -0,90% | - | US$583.535 | - |
| 3448 |  spinning cat OIIAOIIA | US$0,006794 | 11,46% | 2,83% | - | US$499.262 | - |
| 3449 |  TRIO (OrdinalsBot) TRIO | US$0,9693 | 3,41% | 28,39% | - | US$492.556 | - |
| 3450 |  SMART SMART | US$0,001231 | 1,17% | 7,44% | - | US$492.918 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.