Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Avery Games AVERY | US$0,00007416 | -5,86% | -19,41% | - | US$488.324 | - |
| 3452 |  SHIB ON SOLANA SHIB | US$0,00001178 | -0,44% | 1,27% | - | US$489.010 | - |
| 3453 |  Doland Tremp TREMP | US$0,02383 | 0,01% | 3,42% | - | US$480.502 | - |
| 3454 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0004595 | -96,37% | -95,50% | - | US$487.383 | - |
| 3455 |  TEH EPIK DUCK EPIK | US$0,001931 | -0,53% | 7,18% | - | US$480.010 | - |
| 3456 |  Magnetix MAG | US$0,005764 | 4,44% | -27,85% | - | US$478.261 | - |
| 3457 |  San Chan SAN | US$0,002194 | -1,71% | -16,29% | - | US$473.946 | - |
| 3458 |  Amnis Finance AMI | US$0,06014 | 10,28% | 2,49% | - | US$474.000 | - |
| 3459 |  Ocean Protocol OCEAN | US$0,2160 | 1,17% | 14,19% | - | US$478.809 | - |
| 3460 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002711 | 258,82% | -23,65% | - | US$469.679 | - |
| 3461 |  PinEye PinEye | US$0,0001074 | 42,69% | 17,58% | - | US$465.847 | - |
| 3462 |  Zedxion ZEDXION | US$0,3521 | 0,48% | 4,85% | - | US$463.512 | - |
| 3463 |  REI NETWORK $REI | US$0,03907 | 8,97% | 179,98% | - | US$466.584 | - |
| 3464 |  Zetrix ZETRIX | US$15,36 | -1,66% | -3,40% | - | US$460.125 | - |
| 3465 |  Bitcoin Cats 1CAT | US$0,0002000 | -2,53% | -5,84% | - | US$456.736 | - |
| 3466 |  Tema TEMA | US$0,002516 | 19,18% | 86,06% | - | US$453.153 | - |
| 3467 |  Money Dogs MDOGS | US$0,000003630 | -9,31% | 138,67% | - | US$452.598 | - |
| 3468 |  Based Fartcoin FARTCOIN | US$0,0003523 | -1,62% | 4,86% | - | US$448.816 | - |
| 3469 |  ONUS ONUS | US$0,5534 | 0,41% | 2,89% | - | US$446.606 | - |
| 3470 |  Vertus VERT | US$0,0008853 | 2,42% | 5,01% | - | US$444.476 | - |
| 3471 |  Eagle AI EAI | US$0,3272 | 44,74% | 117,19% | - | US$421.062 | - |
| 3472 |  Chitan CHITAN | US$0,0002192 | 1,59% | 19,49% | - | US$438.377 | - |
| 3473 |  Memdex100 MEMDEX | US$0,004164 | 5,46% | -6,87% | - | US$434.727 | - |
| 3474 |  CoinW Token CWT | US$0,02560 | 0,28% | 3,08% | - | US$432.794 | - |
| 3475 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003425 | -4,61% | -0,37% | - | US$426.151 | - |
| 3476 |  Duck AI DUCKAI | US$0,001570 | -31,65% | 758,29% | - | US$426.429 | - |
| 3477 |  FIGHT FIGHT | US$0,0007611 | -0,07% | -2,91% | - | US$420.981 | - |
| 3478 |  Coding Dino DINO | US$0,0002152 | 21,30% | 181,79% | - | US$419.311 | - |
| 3479 |  sols SOLS | US$0,04641 | 13,06% | 12,03% | - | US$416.445 | - |
| 3480 |  BAD Coin BADAI | US$0,006063 | -5,97% | 19,13% | - | US$408.095 | - |
| 3481 |  Alterverse AVC | US$0,001661 | -7,73% | -33,92% | - | US$405.181 | - |
| 3482 |  EARNM EARNM | US$0,001703 | 1,01% | 9,36% | - | US$405.488 | - |
| 3483 |  KANGO KANGO | US$0,00001499 | -5,53% | -1,91% | - | US$403.523 | - |
| 3484 |  Sidelined? SIDELINED | US$0,01774 | 20,93% | -36,63% | - | US$400.899 | - |
| 3485 |  Aiden labs ADN | US$0,01339 | -8,66% | 0,00% | - | US$401.753 | - |
| 3486 |  SentAI SENTAI | US$0,0004294 | 2,42% | 26,16% | - | US$397.563 | - |
| 3487 |  CAD Coin CADC | US$0,7208 | -0,16% | 1,21% | - | US$396.647 | - |
| 3488 |  CANTO CANTO | US$0,008212 | -1,30% | 12,77% | - | US$397.665 | - |
| 3489 |  EYWA EYWA | US$0,01093 | -0,10% | -13,14% | - | US$395.807 | - |
| 3490 |  Inscribe INS | US$0,004379 | 0,12% | 4,65% | - | US$393.568 | - |
| 3491 |  ParallelAI PAI | US$0,06299 | -7,75% | -14,35% | - | US$392.437 | - |
| 3492 |  Kroma KRO | US$0,008987 | -3,10% | -9,16% | - | US$391.010 | - |
| 3493 |  GameStop Coin GME | US$0,000005590 | 589,65% | 233,82% | - | US$403.463 | - |
| 3494 |  NOT CAT | US$0,0002743 | 365,85% | -68,09% | - | US$389.537 | - |
| 3495 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001937 | -97,75% | -18,10% | - | US$389.421 | - |
| 3496 |  MOG PEPE PEPE | US$0,003981 | -89,64% | -96,58% | - | US$389.922 | - |
| 3497 |  OKT Chain OKT | US$4,73 | -0,17% | 2,34% | - | US$388.387 | - |
| 3498 |  Rosa Inu ROSA | US$0,0007324 | -6,83% | -10,53% | - | US$383.350 | - |
| 3499 |  Clayton CLAY | US$0,00003981 | -1,26% | -3,44% | - | US$378.961 | - |
| 3500 |  Elon for AfD ELON4AFD | US$0,01795 | 1,02% | 2,00% | - | US$436.198 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.