Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Token Metrics AI TMAI | US$0,0007056 | -4,04% | -25,36% | - | US$262.765 | - |
| 3602 |  Teleport System Token TST | US$0,003232 | 2,16% | -2,49% | - | US$255.747 | - |
| 3603 |  Bonkers Meme Token BONKERS | US$0,0002998 | 1,60% | 8,87% | - | US$256.290 | - |
| 3604 |  WorldBrain Coin WBC | US$0,004260 | 0,48% | -9,31% | - | US$256.872 | - |
| 3605 |  Ponder PNDR | US$0,01045 | -14,25% | -13,40% | - | US$257.158 | - |
| 3606 |  Freedom FDM | US$0,01406 | 0,31% | 4,92% | - | US$256.240 | - |
| 3607 |  CENTER COIN CENT | US$0,004151 | -4,20% | -76,82% | - | US$251.873 | - |
| 3608 |  AutoLayer LAY3R | US$0,004652 | 27,59% | -28,69% | - | US$249.996 | - |
| 3609 |  MikeToken MKT | - | 0,73% | 3,95% | - | US$253.183 | - |
| 3610 |  Ink Finance QUILL | US$0,03831 | -0,01% | -44,76% | - | US$256.341 | - |
| 3611 |  Metacraft MCTP | US$0,3349 | 5,69% | -3,96% | - | US$250.268 | - |
| 3612 |  Wasder WAS | US$0,0003126 | -8,23% | 5,78% | - | US$244.762 | - |
| 3613 |  PIZA (Ordinals) PIZA | US$0,05671 | -2,72% | -10,71% | - | US$253.347 | - |
| 3614 |  Hyper Pay HPY | US$0,0004933 | -11,16% | -29,41% | - | US$247.818 | - |
| 3615 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003301 | 19,90% | 37,64% | - | US$237.931 | - |
| 3616 |  Sixpack Miner SIXP | US$0,1501 | -1,41% | -9,53% | - | US$247.707 | - |
| 3617 |  pepe in a memes world PEW | US$0,0000003300 | -1,51% | -5,00% | - | US$246.152 | - |
| 3618 |  dFund DFND | US$0,0002037 | 1,74% | 15,75% | - | US$245.280 | - |
| 3619 |  WE LOVE ASS ASS | US$0,001986 | 5,12% | 67,15% | - | US$246.075 | - |
| 3620 |  Ramen RAMEN | US$0,1529 | -4,08% | 70,97% | - | US$274.755 | - |
| 3621 |  RWT TOKEN RWT | US$0,0001183 | 1,65% | 5,63% | - | US$244.945 | - |
| 3622 |  aUSDT aUSDT | US$0,9948 | 0,08% | 0,94% | - | US$244.401 | - |
| 3623 |  TOAD TOAD | - | -0,19% | 0,00% | - | US$245.139 | - |
| 3624 |  InsaneCoin INSN | US$0,00002676 | -0,05% | 9,67% | - | US$242.732 | - |
| 3625 |  Baby Bitcoin BBTC | US$0,0007715 | 1,28% | 7,71% | - | US$241.529 | - |
| 3626 |  Goku Super Saiyan GOKU | US$0,002903 | -3,54% | 68,02% | - | US$243.207 | - |
| 3627 |  DuelNow DNOW | US$0,003357 | 6,64% | -14,96% | - | US$241.837 | - |
| 3628 |  Klaytn KLAY | US$0,1004 | 0,43% | 0,24% | - | US$240.440 | - |
| 3629 |  Legend LEGEND | US$0,0009945 | -12,27% | -30,01% | - | US$240.482 | - |
| 3630 |  Bityuan BTY | US$0,02449 | 0,70% | -3,90% | - | US$239.189 | - |
| 3631 |  Catboy CATBOY | US$0,006401 | 7,16% | 6,79% | - | US$239.949 | - |
| 3632 |  Glacier Network GLS | US$0,0005358 | 3,50% | -41,38% | - | US$253.204 | - |
| 3633 |  Pika PIKA | US$0,0006240 | 4,53% | 5,83% | - | US$238.332 | - |
| 3634 |  LAZYCAT LAZYCAT | US$0,00002491 | -11,15% | 23,93% | - | US$238.396 | - |
| 3635 |  Best Patent BPT | US$0,0007633 | 19,78% | 66,04% | - | US$237.516 | - |
| 3636 |  Gamer Arena GAU | US$0,004116 | 1,48% | -30,88% | - | US$236.027 | - |
| 3637 |  CodeMong Ai COAI | US$0,000004720 | -12,64% | 6,47% | - | US$235.350 | - |
| 3638 |  Tagger TAG | US$0,00006195 | -0,20% | -3,91% | - | US$234.962 | - |
| 3639 |  Diamond Castle DMCK | US$0,00004954 | 1,05% | -4,80% | - | US$234.071 | - |
| 3640 |  Nonkyc.io Exchange NKYC | US$27,90 | 1,14% | 2,19% | - | US$235.714 | - |
| 3641 |  Aquarius Loan ARS | US$0,0001202 | -27,96% | -33,34% | - | US$233.876 | - |
| 3642 |  AxonDAO Governance Token AXGT | US$0,09191 | -0,07% | -4,15% | - | US$233.607 | - |
| 3643 |  Sparklife SPS | US$0,0001500 | 0,53% | -14,54% | - | US$233.315 | - |
| 3644 |  KiteAI KITEAI | US$0,0000002000 | 1,18% | -4,42% | - | US$232.583 | - |
| 3645 |  BLUB BLUB | US$0,00000001000 | 14,90% | -4,19% | - | US$231.758 | - |
| 3646 |  4EVERLAND 4EVER | US$0,001053 | 0,78% | 0,81% | - | US$231.775 | - |
| 3647 |  SuiPad SUIP | US$0,02523 | -7,19% | 16,47% | - | US$231.647 | - |
| 3648 |  DARAM AI DARAM | US$0,0001013 | 534,50% | 2,00% | - | US$228.440 | - |
| 3649 |  Hivello HVLO | US$0,001275 | -9,86% | 25,01% | - | US$229.245 | - |
| 3650 |  Metaverse HQ HQ | US$0,001935 | 13,07% | -14,54% | - | US$228.781 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.