Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Windfall Token WFT | US$0,01751 | -30,62% | 75,47% | - | US$226.996 | - |
| 3652 |  Sunny Aggregator SUNNY | US$0,00001611 | -0,81% | -4,50% | - | US$225.748 | - |
| 3653 |  KANDO AI KANDO | US$0,000006900 | -8,24% | -18,90% | - | US$225.879 | - |
| 3654 |  LOULOU LOULOU | US$0,001944 | 0,44% | 15,28% | - | US$218.619 | - |
| 3655 |  Platform of meme coins PAYU | - | 12,87% | 18,02% | - | US$223.326 | - |
| 3656 |  Capybara Nation BARA | US$0,0000005200 | 0,52% | -5,22% | - | US$217.505 | - |
| 3657 |  PEPE (Ordinals) PEPEBRC | US$0,01781 | 4,11% | 5,59% | - | US$222.323 | - |
| 3658 |  NAGA NGC | US$0,01257 | -7,50% | 40,05% | - | US$221.637 | - |
| 3659 |  RealLink REAL | US$0,006780 | 4,31% | 22,00% | - | US$221.131 | - |
| 3660 |  Kanga Exchange Token KNG | US$1,48 | 0,57% | 7,83% | - | US$218.936 | - |
| 3661 |  Redbelly Network RBNT | US$0,02335 | -4,58% | -7,34% | - | US$220.247 | - |
| 3662 |  EdgeSwap EGS | US$0,0004715 | -1,28% | 8,89% | - | US$219.627 | - |
| 3663 |  Chumbi Valley CHMB | US$0,00001578 | 1,61% | 6,65% | - | US$218.864 | - |
| 3664 |  HIRO HRT | US$0,00007404 | -56,30% | 24,88% | - | US$219.368 | - |
| 3665 |  VEMP VEMP | US$0,0008638 | 3,71% | -9,88% | - | US$218.091 | - |
| 3666 |  MITCOIN MTC | US$0,01145 | -0,32% | 7,18% | - | US$217.301 | - |
| 3667 |  Pi Network AI PIAI | - | -15,81% | 4,93% | - | US$216.835 | - |
| 3668 |  OpenOcean OOE | US$0,003840 | -5,33% | -1,23% | - | US$217.342 | - |
| 3669 |  Elys Network ELYS | US$0,2354 | -1,56% | 0,23% | - | US$217.148 | - |
| 3670 |  Wexo WEXO | US$0,06670 | -2,28% | -0,28% | - | US$215.800 | - |
| 3671 |  REDX REDX | US$0,006229 | 3,76% | -10,41% | - | US$215.838 | - |
| 3672 |  Euro Shiba Inu EShib | - | 92,84% | 3,53% | - | US$217.706 | - |
| 3673 |  SubQuery Network SQT | US$0,001555 | -0,84% | -5,38% | - | US$212.607 | - |
| 3674 |  Trenches AI TRENCHAI | US$0,0003974 | 2,74% | 0,32% | - | US$212.473 | - |
| 3675 |  Youclout YCT | US$0,00003331 | -2,11% | -8,33% | - | US$212.381 | - |
| 3676 |  Medifakt FAKT | US$0,0004949 | -1,71% | -6,95% | - | US$211.966 | - |
| 3677 |  TENET TENET | US$0,0006055 | -2,66% | -11,50% | - | US$212.382 | - |
| 3678 |  Floor Protocol FLC | US$0,0001100 | 10,00% | 22,29% | - | US$212.156 | - |
| 3679 |  Froge (ETH) FROGE | - | -0,24% | 13,35% | - | US$211.233 | - |
| 3680 |  Panther Protocol ZKP | US$0,01275 | -7,79% | -15,30% | - | US$209.627 | - |
| 3681 |  2024PUMP PUMP | US$0,0000003400 | 0,39% | 0,05% | - | US$209.433 | - |
| 3682 |  Neuron NRN | US$0,03195 | 1,51% | -5,20% | - | US$211.403 | - |
| 3683 |  Quantlytica QTLX | US$0,1287 | -0,56% | -21,14% | - | US$208.708 | - |
| 3684 |  Avalaunch XAVA | US$0,2356 | 2,24% | -1,14% | - | US$206.623 | - |
| 3685 |  TeddyOnHeels TOH | US$0,0001234 | 0,79% | 3,03% | - | US$207.239 | - |
| 3686 |  Solaris AI SOLARIS | US$0,0004015 | -4,02% | 15,04% | - | US$209.340 | - |
| 3687 |  Staked Frax USD SFRXUSD | US$1,13 | 0,01% | 0,09% | - | US$206.471 | - |
| 3688 |  Octopus Network OCT | US$0,08628 | 1,39% | -8,37% | - | US$206.547 | - |
| 3689 |  Vera VERA | US$0,0001220 | 0,00% | 0,05% | - | US$204.852 | - |
| 3690 |  Nova finance NOVA | US$0,001844 | -3,10% | -23,17% | - | US$206.414 | - |
| 3691 |  TonCapy TCAPY | US$0,001580 | 1,09% | -7,39% | - | US$205.021 | - |
| 3692 |  Patic PTC | US$0,001590 | -22,07% | 0,00% | - | US$204.870 | - |
| 3693 |  Camelot Token GRAIL | US$385,18 | -1,02% | -6,47% | - | US$204.312 | - |
| 3694 |  KingdomX KT | US$0,0004861 | -2,18% | -8,86% | - | US$204.340 | - |
| 3695 |  Digital Asset Rights Token DAR | US$0,0007130 | -1,24% | -1,60% | - | US$203.875 | - |
| 3696 |  Miu MIU | US$0,00000007000 | 1,58% | 9,97% | - | US$203.559 | - |
| 3697 |  Fanton FTON | US$0,001112 | 12,34% | 20,28% | - | US$204.323 | - |
| 3698 |  QBX QBX | US$0,001484 | -2,20% | 1,74% | - | US$202.053 | - |
| 3699 |  Global Virtual Coin GVC | US$0,007022 | 1,20% | -0,06% | - | US$200.060 | - |
| 3700 |  TON Token TON | US$0,4314 | 9,38% | -72,24% | - | US$200.400 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.