Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WLF PROJECT WLF | US$0,001691 | 0,06% | -6,57% | - | US$141.032 | - |
| 3852 |  Heurist AI HEU | US$0,03141 | 7,38% | 151,89% | - | US$140.573 | - |
| 3853 |  Shirushi Coin SISC | US$0,4654 | 0,38% | 1,34% | - | US$140.191 | - |
| 3854 |  ROCK ROCK | US$0,00008340 | -0,35% | 2,37% | - | US$143.133 | - |
| 3855 |  Riser RIS | US$0,02151 | -1,47% | -20,56% | - | US$140.475 | - |
| 3856 |  Based Blu Alien BLU | US$0,0001359 | -0,73% | 0,34% | - | US$136.458 | - |
| 3857 |  Binancedog BINANCEDOG | US$0,0001847 | 0,12% | 0,67% | - | US$138.364 | - |
| 3858 |  Optopia OPAI | US$0,0001074 | -1,26% | -9,38% | - | US$137.765 | - |
| 3859 |  Pond Coin PNDC | US$0,00000005000 | 2,42% | 7,02% | - | US$136.532 | - |
| 3860 |  Costco Hot Dog COST | US$0,0005307 | -0,50% | 0,17% | - | US$136.979 | - |
| 3861 |  DOPE Coin DOPE | US$0,00003280 | 0,31% | -0,86% | - | US$133.656 | - |
| 3862 |  Lily's Coin LILY | US$0,002950 | -1,98% | 2,48% | - | US$135.778 | - |
| 3863 |  AVAX HAS NO CHILL NOCHILL | US$0,001815 | -0,05% | 7,99% | - | US$136.397 | - |
| 3864 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001044 | -2,15% | 25,69% | - | US$134.621 | - |
| 3865 |  Bobaoppa BOBAOPPA | US$0,0005502 | 18,45% | 2,41% | - | US$135.100 | - |
| 3866 |  monkeyhaircut MONK | US$0,0003606 | 1,61% | 45,36% | - | US$136.102 | - |
| 3867 |  Baby Fwog BABYFWOG | US$0,0004718 | -2,72% | -38,88% | - | US$135.237 | - |
| 3868 |  Fathom Dollar FXD | US$0,9998 | 0,01% | 0,31% | - | US$134.402 | - |
| 3869 |  All Street Bets BETS | US$0,00001650 | -1,20% | -1,18% | - | US$132.517 | - |
| 3870 |  STASH INU STASH | US$0,0001902 | -0,04% | 18,53% | - | US$132.964 | - |
| 3871 |  BoxBet BXBT | US$0,02001 | 4,60% | -9,04% | - | US$133.999 | - |
| 3872 |  Gradium GRD | US$5,02 | 25,40% | -94,97% | - | US$133.893 | - |
| 3873 |  Japan Open Chain JOC | US$0,1363 | 4,05% | -6,77% | - | US$133.817 | - |
| 3874 |  Goofy GOOFY | - | 0,00% | 0,00% | - | US$133.270 | - |
| 3875 |  Sophon (Atomicals) SOPHON | US$0,0008173 | 0,35% | 0,40% | - | US$133.556 | - |
| 3876 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005500 | 85,41% | -32,66% | - | US$132.261 | - |
| 3877 |  Store of Value VAL | US$0,0001912 | -2,04% | 17,35% | - | US$132.074 | - |
| 3878 |  Guanciale by Virtuals GUAN | US$0,0002800 | -2,09% | 29,10% | - | US$128.243 | - |
| 3879 |  GM Holding GM | US$0,00001230 | 0,41% | 1,20% | - | US$134.868 | - |
| 3880 |  SUIA SUIA | US$0,01922 | 3,20% | -6,04% | - | US$132.403 | - |
| 3881 |  VaporFund VPR | US$0,0003838 | -2,58% | -25,98% | - | US$132.747 | - |
| 3882 |  DarkShield Games Studio DKS | US$0,00004744 | 3,84% | -2,00% | - | US$132.159 | - |
| 3883 |  RUNES·X·BITCOIN X | US$0,000001300 | -2,25% | -3,66% | - | US$131.534 | - |
| 3884 |  Graphite Network @G | US$0,1230 | 2,28% | -8,49% | - | US$131.887 | - |
| 3885 |  Own The Doge DOG | US$0,0007944 | 0,62% | 5,40% | - | US$135.574 | - |
| 3886 |  Ross Ulbricht ROSS | US$0,00007602 | -2,52% | 33,65% | - | US$135.014 | - |
| 3887 |  Sponge $SPONGE | US$0,0003427 | 4,03% | -0,33% | - | US$132.607 | - |
| 3888 |  Payment Swap Utility Board PSUB | US$0,00002020 | -9,82% | -26,22% | - | US$131.738 | - |
| 3889 |  Icy IC | US$0,000008790 | -1,03% | -1,38% | - | US$131.181 | - |
| 3890 |  PopDog POPDOG | US$0,0007196 | 2,91% | 19,27% | - | US$134.102 | - |
| 3891 |  PeerMe SUPER | US$0,005900 | 0,01% | 0,05% | - | US$131.122 | - |
| 3892 |  Enegra (EGX) EGX | US$190,77 | -0,11% | 0,19% | - | US$130.993 | - |
| 3893 |  Dogcoin DCOIN | US$0,0003540 | -0,74% | 8,98% | - | US$130.655 | - |
| 3894 |  42DAO FTD | US$0,6540 | 46,79% | 78,31% | - | US$131.088 | - |
| 3895 |  Sendor SENDOR | US$0,00008991 | -2,08% | 24,05% | - | US$131.383 | - |
| 3896 |  walter WALTER | US$0,0002967 | 1,57% | 2,67% | - | US$131.743 | - |
| 3897 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,27% | 1,57% | - | US$131.699 | - |
| 3898 |  Snake wif Hat SSSSS | US$0,0002393 | 3,61% | 19,79% | - | US$128.512 | - |
| 3899 |  Funtico TICO | US$0,005310 | 0,55% | -11,81% | - | US$130.003 | - |
| 3900 |  Hacash Diamond POW NFT HACD | US$17,89 | 5,77% | 7,81% | - | US$128.906 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.