Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Turbos Finance TURBOS | US$0,0009186 | 3,97% | -14,09% | - | US$102.041 | - |
| 4002 |  SatoshiVM SAVM | US$0,1212 | -2,40% | 1,11% | - | US$103.299 | - |
| 4003 |  Lux King Tech LKT | US$1.625,77 | 0,10% | 0,07% | - | US$99.236,36 | - |
| 4004 |  Coinchef CHEF | US$0,0007578 | 3,57% | 5,95% | - | US$102.792 | - |
| 4005 |  Snapmuse.io SMX | US$0,001327 | -0,48% | 36,73% | - | US$102.573 | - |
| 4006 |  Gather GAT | US$0,6134 | 2,17% | -14,30% | - | US$102.859 | - |
| 4007 |  Asymmetry Finance ASF | US$1,02 | 12,57% | 44,32% | - | US$102.286 | - |
| 4008 |  AINN AINN | US$0,02590 | 7,92% | 19,98% | - | US$102.265 | - |
| 4009 |  Truebit TRU | US$0,1210 | -1,72% | 36,81% | - | US$101.908 | - |
| 4010 |  Dickbutt DICKBUTT | US$0,00002631 | -3,48% | 52,46% | - | US$101.638 | - |
| 4011 |  Unicorn UWU | US$0,00006922 | 3,55% | 23,55% | - | US$101.700 | - |
| 4012 |  Taxa Token TXT | US$0,0009663 | 2,08% | 53,40% | - | US$101.337 | - |
| 4013 |  Wrapped Viplus Coin WVPC | US$0,1311 | -1,65% | -4,79% | - | US$101.227 | - |
| 4014 |  HistoryDAO HAO | US$0,00003490 | -66,28% | -65,31% | - | US$100.562 | - |
| 4015 |  Oshi Token OSHI | US$0,02489 | -2,49% | -4,07% | - | US$100.198 | - |
| 4016 |  Koaland KOALA | US$0,0000001300 | -1,30% | -10,26% | - | US$99.998,19 | - |
| 4017 |  Jarvis AI JARVIS | US$0,003958 | 11,61% | 0,00% | - | US$107.154 | - |
| 4018 |  BitoPro Exchange Token BITO | US$0,09364 | 1,29% | 7,39% | - | US$100.140 | - |
| 4019 |  OGCommunity OGC | US$0,0001174 | 11,74% | 17,65% | - | US$99.109,47 | - |
| 4020 |  Memetic / PepeCoin MEME | US$0,001420 | -0,92% | -8,74% | - | US$93.771,82 | - |
| 4021 |  exSat Network XSAT | US$4,39 | 3,92% | -9,46% | - | US$101.928 | - |
| 4022 |  Nolus NLS | US$0,005788 | 1,10% | 3,10% | - | US$99.060,99 | - |
| 4023 |  Pastel PSL | US$0,00003784 | -0,92% | -4,35% | - | US$98.897,51 | - |
| 4024 |  Aetherius Infinite Chain AIC | US$0,0000005000 | -16,99% | -41,47% | - | US$98.321,27 | - |
| 4025 |  Chillax CHILLAX | US$0,00006255 | 1,77% | 8,09% | - | US$98.302,46 | - |
| 4026 |  RoOLZ GODL | US$0,0006938 | 3,65% | -9,94% | - | US$98.012,49 | - |
| 4027 |  AI Meta Club AMC | US$1,02 | -13,24% | -22,59% | - | US$97.667,02 | - |
| 4028 |  Do Your Own Research DYOR | US$0,004459 | -4,31% | -18,33% | - | US$97.325,09 | - |
| 4029 |  Camino Network CAM | US$0,07472 | -0,16% | -11,56% | - | US$97.394,31 | - |
| 4030 |  1Sol 1SOL | US$0,001640 | 6,80% | -62,87% | - | US$97.490,90 | - |
| 4031 |  KelVPN KEL | US$0,004303 | 1,06% | -3,98% | - | US$96.936,53 | - |
| 4032 |  DPIN DPIN | US$6,63 | 0,69% | 1,24% | - | US$95.204,83 | - |
| 4033 |  Solayer USD SUSD | US$1,09 | -0,03% | 0,00% | - | US$96.645,95 | - |
| 4034 |  Beraborrow POLLEN | US$0,02941 | -5,83% | 31,48% | - | US$96.354,79 | - |
| 4035 |  NuLink NLK | US$0,003033 | -0,91% | -0,12% | - | US$96.196,80 | - |
| 4036 |  Kontos KOS | US$0,006212 | -6,13% | -13,16% | - | US$96.131,86 | - |
| 4037 |  Tiamonds TOTO | US$0,007146 | -4,65% | 0,82% | - | US$96.124,11 | - |
| 4038 |  HamsterChamp HMC | US$0,009732 | 13,87% | 12,67% | - | US$95.368,50 | - |
| 4039 |  Sway Protocol SWAY | US$0,001166 | 0,35% | -1,02% | - | US$95.657,69 | - |
| 4040 |  Squid Game (CTO) SQUID | US$0,005280 | -13,66% | -0,01% | - | US$95.582,70 | - |
| 4041 |  ecoterra ECOTERRA | US$0,0002166 | 0,40% | 3,01% | - | US$95.646,18 | - |
| 4042 |  node.sys NYS | US$0,04824 | 1,01% | 6,74% | - | US$95.300,31 | - |
| 4043 |  Europa Coin (europacoin.fun) EURC | US$0,9242 | -1,72% | 1,98% | - | US$92.962,39 | - |
| 4044 |  Massa MAS | US$0,02241 | 0,27% | -0,38% | - | US$94.766,63 | - |
| 4045 |  Film.io FAN | US$0,001057 | 0,92% | 14,32% | - | US$94.729,55 | - |
| 4046 |  Globe Derivative Exchange GDT | US$0,003083 | -0,16% | -5,56% | - | US$94.555,51 | - |
| 4047 |  Deer Seized by US Government BABY | US$0,0004344 | 31,67% | -29,42% | - | US$94.510,33 | - |
| 4048 |  MerchDAO MRCH | US$0,003195 | -1,60% | -3,86% | - | US$94.318,34 | - |
| 4049 |  Enjinstarter EJS | US$0,0001635 | -7,61% | -10,43% | - | US$93.862,60 | - |
| 4050 |  GPTPlus GPTPLUS | US$0,00009480 | 0,38% | -9,46% | - | US$94.020,22 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.