Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Loop Network LOOP | US$0,01493 | -4,58% | -3,98% | - | US$73.207,53 | - |
| 4202 |  Zodium ZODI | US$0,0002053 | 9,91% | -17,01% | - | US$73.150,44 | - |
| 4203 |  XBorg XBG | US$0,06620 | -2,15% | -0,04% | - | US$140.067 | - |
| 4204 |  AladdinDAO ALD | US$0,01966 | 3,82% | 2,84% | - | US$73.487,13 | - |
| 4205 |  BRC App BRCT | US$0,00009299 | -15,35% | 36,86% | - | US$73.286,71 | - |
| 4206 |  SAY Coin SAY | US$0,0006206 | -0,81% | -25,39% | - | US$73.000,40 | - |
| 4207 |  ZONE ZONE | US$0,0002308 | 0,27% | -11,39% | - | US$73.008,65 | - |
| 4208 |  DOGO DOGO | US$0,000001540 | 1,00% | 1,00% | - | US$73.006,37 | - |
| 4209 |  Seek Tiger STI | US$0,0001108 | 3,13% | 1,49% | - | US$73.335,01 | - |
| 4210 |  Mao MAO | US$0,00006496 | 9,51% | 26,34% | - | US$74.124,85 | - |
| 4211 |  LIGO LIGO | US$0,0000004700 | -7,89% | 71,82% | - | US$73.370,28 | - |
| 4212 |  BitMEX Token BMEX | US$0,2685 | -0,09% | -1,60% | - | US$72.915,24 | - |
| 4213 |  Retik Finance RETIK | US$0,001931 | -8,10% | 7,28% | - | US$72.814,10 | - |
| 4214 |  Lucidum Coin LUCIC | US$0,2058 | 6,70% | 31,44% | - | US$72.776,96 | - |
| 4215 |  Kintsugi KINT | US$0,2209 | -0,22% | 11,83% | - | US$73.034,89 | - |
| 4216 |  Hydraverse HDV | US$0,00007662 | 10,25% | 7,55% | - | US$72.668,25 | - |
| 4217 |  AGG AGG | US$0,000004480 | -33,19% | -45,13% | - | US$72.811,90 | - |
| 4218 |  PROXI CREDIT | US$0,0008160 | -33,22% | -16,75% | - | US$72.781,37 | - |
| 4219 |  KAP Games KAP | US$0,004302 | -13,43% | -44,72% | - | US$72.691,10 | - |
| 4220 |  Aura Network AURA | US$0,006525 | 2,81% | -6,65% | - | US$72.099,16 | - |
| 4221 |  Filecoin Standard Hashrate Token FILST | US$0,01923 | -26,68% | -34,54% | - | US$72.248,46 | - |
| 4222 |  Popcoin POP | US$0,00000009000 | 6,62% | -5,97% | - | US$72.301,01 | - |
| 4223 |  MTG Token MTG | US$0,0001806 | -4,54% | -37,00% | - | US$71.894,42 | - |
| 4224 |  Pigcoin PIG | US$0,0000004900 | -8,87% | -2,95% | - | US$71.820,77 | - |
| 4225 |  Vela Exchange VELA | US$0,005279 | -6,99% | -6,80% | - | US$71.857,92 | - |
| 4226 |  A.I.Earn AIE | US$0,0000002100 | 1,15% | 42,64% | - | US$71.737,25 | - |
| 4227 |  TRAX TRAX | US$0,0007941 | 7,59% | 11,67% | - | US$71.421,48 | - |
| 4228 |  Australian Safe Shepherd ASS | - | 3,85% | 11,50% | - | US$71.451,84 | - |
| 4229 |  Kinetix Finance Token KAI | US$0,003076 | -3,27% | 14,31% | - | US$71.564,90 | - |
| 4230 |  Verida VDA | US$0,003332 | -12,14% | -67,52% | - | US$74.103,65 | - |
| 4231 |  Gems GEM | US$0,00002602 | -19,98% | -12,79% | - | US$71.487,18 | - |
| 4232 |  UniFi Protocol UP | US$0,007288 | 10,54% | -3,22% | - | US$71.160,67 | - |
| 4233 |  OnX Finance ONX | US$0,009193 | -5,52% | 19,16% | - | US$71.720,91 | - |
| 4234 |  Kuma Inu KUMA | - | -2,42% | 4,62% | - | US$70.389,97 | - |
| 4235 |  Liquid Staking Derivatives LSD | US$0,007019 | -8,15% | 3,08% | - | US$70.821,10 | - |
| 4236 |  Kyberdyne KBD | US$0,0001982 | -0,25% | 8,93% | - | US$71.060,94 | - |
| 4237 |  GoSleep ZZZ | US$0,005560 | 5,82% | -2,30% | - | US$71.294,45 | - |
| 4238 |  Ethlas ELS | US$0,002785 | 3,01% | 0,96% | - | US$71.101,18 | - |
| 4239 |  Smart Reward Token SRT | US$0,000005460 | -10,04% | -23,47% | - | US$71.323,45 | - |
| 4240 |  MiaSwap MIA | US$0,006534 | 2,22% | -9,00% | - | US$70.620,41 | - |
| 4241 |  Weave6 WX | US$0,0001645 | -0,74% | -6,34% | - | US$70.325,39 | - |
| 4242 |  StakeVault.Network SVN | US$0,01351 | -5,34% | 10,24% | - | US$70.537,13 | - |
| 4243 |  Atem Network ATEM | US$0,0002711 | 6,44% | -4,76% | - | US$70.382,92 | - |
| 4244 |  Bitcoin Dogs 0DOG | US$0,0002150 | -2,26% | -18,06% | - | US$70.150,33 | - |
| 4245 |  CircleSwap CIR | US$0,05516 | 0,15% | 14,73% | - | US$70.172,90 | - |
| 4246 |  CryptoXpress XPRESS | US$0,01300 | -7,60% | -42,28% | - | US$70.423,43 | - |
| 4247 |  Odyssey OCN | US$0,00001466 | 0,90% | 4,54% | - | US$70.894,14 | - |
| 4248 |  Hasaki HAHA | US$0,000002490 | 3,59% | 10,71% | - | US$70.513,96 | - |
| 4249 |  Octopus Protocol OPS | US$0,0006510 | 14,90% | 11,19% | - | US$70.687,29 | - |
| 4250 |  Bnext Token B3X | US$0,0002857 | -3,90% | -3,14% | - | US$69.699,85 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.