Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TosDis DIS | US$0,6449 | -6,45% | 1,26% | - | US$70.227,51 | - |
| 4252 |  SAINO SIO | US$0,005155 | -4,74% | 0,81% | - | US$70.188,75 | - |
| 4253 |  Abyss World AWT | US$0,000006270 | 8,75% | 11,57% | - | US$70.148,04 | - |
| 4254 |  BANK (Ordinals) BANK | US$0,002926 | 0,42% | 0,05% | - | US$69.887,20 | - |
| 4255 |  Telefy TELE | US$0,001306 | -4,31% | 21,68% | - | US$69.934,78 | - |
| 4256 |  Empire Token EMPIRE | US$0,0001260 | -0,07% | 10,43% | - | US$69.812,20 | - |
| 4257 |  XREATORS ORT | US$0,0007050 | -1,39% | 5,31% | - | US$69.882,07 | - |
| 4258 |  Mimir Token MIMIR | US$0,0007830 | -31,19% | 18,92% | - | US$69.880,81 | - |
| 4259 |  EthereumFair ETHF | US$0,03121 | -0,28% | 0,53% | - | US$69.621,74 | - |
| 4260 |  Sukhavati Network SKT | US$0,0007653 | -0,01% | -0,49% | - | US$69.970,15 | - |
| 4261 |  BlockCDN BCDN | US$0,0001598 | 0,64% | 9,54% | - | US$69.747,93 | - |
| 4262 |  Otherworld OWN | US$0,2079 | -1,10% | -15,24% | - | US$69.601,88 | - |
| 4263 |  Bitcoin File BIFI | US$0,0001874 | -6,53% | 10,26% | - | US$69.618,05 | - |
| 4264 |  Picasso PICA | US$0,00004941 | 1,01% | 5,77% | - | US$69.794,57 | - |
| 4265 |  MEDIEUS MDUS | US$0,0001794 | -2,92% | -35,48% | - | US$69.761,04 | - |
| 4266 |  /Reach REACH | US$0,002950 | -4,69% | -6,19% | - | US$69.957,69 | - |
| 4267 |  Bandot Protocol BDT | US$0,00001741 | -5,07% | -1,39% | - | US$69.433,65 | - |
| 4268 |  Block Chain People BCP | US$0,004944 | -5,57% | -1,27% | - | US$69.083,42 | - |
| 4269 |  Green Beli GRBE | US$0,0003249 | -0,06% | -2,44% | - | US$69.478,14 | - |
| 4270 |  TokenClub TCT | US$0,0003014 | -0,03% | -1,07% | - | US$69.427,43 | - |
| 4271 |  UFORIKA FORA | US$0,0001391 | -0,07% | 60,74% | - | US$69.150,35 | - |
| 4272 |  Genshiro GENS | US$0,00008358 | 1,16% | 0,75% | - | US$69.121,00 | - |
| 4273 |  Ramifi Protocol RAM | US$0,007471 | -1,36% | -15,66% | - | US$69.422,86 | - |
| 4274 |  PlaceWar PLACE | US$0,00005851 | -1,48% | 5,66% | - | US$69.176,85 | - |
| 4275 |  BitcoinX BCX | US$0,0001329 | 3,19% | -6,33% | - | US$69.351,08 | - |
| 4276 |  The Three Kingdoms TTK | US$0,0002006 | 0,00% | -0,06% | - | US$69.187,91 | - |
| 4277 |  BISOSwap BISO | US$0,0004290 | -1,83% | 26,65% | - | US$69.508,99 | - |
| 4278 |  UCX UCX | US$0,01903 | 0,67% | 2,78% | - | US$68.976,02 | - |
| 4279 |  AmsterdamCoin AMS | US$0,001180 | 1,12% | -7,88% | - | US$68.969,66 | - |
| 4280 |  DAOLaunch DAL | US$0,005121 | -5,84% | -5,57% | - | US$69.349,95 | - |
| 4281 |  Croatia Football Association Fan Token VATRENI | US$0,2689 | 2,72% | -3,23% | - | US$69.148,62 | - |
| 4282 |  4ART Coin 4ART | US$0,001420 | -9,56% | -24,84% | - | US$68.976,51 | - |
| 4283 |  WATTTON WATT | US$0,00001693 | -12,37% | -11,52% | - | US$68.707,42 | - |
| 4284 |  HalfPizza PIZA | US$0,000001060 | -0,66% | 34,01% | - | US$69.256,47 | - |
| 4285 |  JackPool.finance JFI | US$5,07 | 0,38% | -11,89% | - | US$69.346,06 | - |
| 4286 |  xNFT Protocol XNFT | US$0,0003439 | -2,41% | -0,47% | - | US$68.979,13 | - |
| 4287 |  Matrix One MATRIX | US$0,00003391 | -1,85% | -15,97% | - | US$69.142,42 | - |
| 4288 |  QASH QASH | US$0,01406 | -6,01% | -23,90% | - | US$68.543,01 | - |
| 4289 |  DOGGO DOGGO | - | 5,47% | 1,19% | - | US$69.372,03 | - |
| 4290 |  Snook SNK | US$0,001662 | 3,95% | 3,83% | - | US$68.929,79 | - |
| 4291 |  Kunji Finance KNJ | US$0,01957 | -8,46% | -5,97% | - | US$69.073,61 | - |
| 4292 |  TypeIt TYPE | US$0,00001520 | -1,04% | -4,38% | - | US$68.867,10 | - |
| 4293 |  Copycat Finance COPYCAT | US$0,0004123 | -2,44% | 3,50% | - | US$68.529,67 | - |
| 4294 |  NeuroWeb NEURO | US$0,01437 | 17,89% | -40,56% | - | US$69.047,91 | - |
| 4295 |  RankerDAO RANKER | US$0,00008310 | -5,24% | -15,73% | - | US$68.892,53 | - |
| 4296 |  SatoshiSync SSNC | US$0,0003486 | -3,10% | -10,60% | - | US$69.003,42 | - |
| 4297 |  VEROX VRX | US$5,70 | 5,58% | 8,85% | - | US$69.144,33 | - |
| 4298 |  Mecha Morphing MAPE | US$0,001992 | -0,59% | -0,12% | - | US$68.564,43 | - |
| 4299 |  Lion Token LION | US$0,00002507 | -5,71% | -5,25% | - | US$68.813,89 | - |
| 4300 |  LIQ Protocol LIQ | US$0,0007248 | -0,88% | 2,70% | - | US$68.729,76 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.