Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Raft RAFT | US$0,0003016 | -16,22% | 11,55% | - | US$67.813,98 | - |
| 4352 |  Attack Wagon ATK | US$0,00008081 | 2,54% | 6,27% | - | US$67.999,22 | - |
| 4353 |  Ink INK | US$0,0005088 | 0,10% | -5,01% | - | US$68.072,46 | - |
| 4354 |  Limoverse LIMO | US$0,007634 | -4,08% | 2,28% | - | US$67.909,47 | - |
| 4355 |  DNAxCAT Token DXCT | US$0,01626 | -0,79% | -0,65% | - | US$67.928,31 | - |
| 4356 |  ECOx ECOX | US$0,02397 | 6,02% | 35,08% | - | US$68.083,14 | - |
| 4357 |  Cred LBA | US$0,00009320 | 17,68% | 15,30% | - | US$67.978,29 | - |
| 4358 |  Fidance FDC | US$0,00000006000 | -1,48% | 1,11% | - | US$67.865,24 | - |
| 4359 |  Pacific PAF | US$0,00008310 | -22,11% | 9,29% | - | US$67.912,92 | - |
| 4360 |  LILLIUS LLT | US$0,001853 | -4,53% | 7,51% | - | US$67.800,01 | - |
| 4361 |  SUPE SUPE | US$0,001151 | 3,58% | -20,03% | - | US$67.839,70 | - |
| 4362 |  Loon Network LOON | US$0,00006840 | 6,00% | 7,25% | - | US$67.513,27 | - |
| 4363 |  Lends LENDS | US$0,0003242 | 3,50% | -20,65% | - | US$67.374,50 | - |
| 4364 |  TaleCraft CRAFT | US$0,001018 | -4,85% | -11,64% | - | US$67.725,23 | - |
| 4365 |  HNB Protocol HNB | US$0,0006140 | 9,84% | 41,30% | - | US$67.474,83 | - |
| 4366 |  Mobius MOBI | US$0,003024 | -1,04% | -13,82% | - | US$67.652,14 | - |
| 4367 |  Mar3 AI MAR3 | US$0,00003370 | 17,84% | 15,11% | - | US$67.871,62 | - |
| 4368 |  DeFi Warrior (FIWA) FIWA | US$0,00002923 | 3,04% | 5,31% | - | US$67.873,09 | - |
| 4369 |  Lucky Block v2 LBLOCK | US$0,00001287 | 2,97% | 22,11% | - | US$68.031,59 | - |
| 4370 |  KStarNFT KNFT | US$0,00005641 | 0,02% | 5,67% | - | US$67.540,33 | - |
| 4371 |  CatGPT CATGPT | US$0,00009862 | 1,66% | 19,05% | - | US$68.159,24 | - |
| 4372 |  WaykiChain Governance Coin WGRT | US$0,0004340 | 0,01% | 0,78% | - | US$67.854,77 | - |
| 4373 |  Wistaverse WISTA | US$0,0008260 | -2,70% | 4,38% | - | US$67.925,19 | - |
| 4374 |  Morpher MPH | US$0,008461 | -0,46% | 1,03% | - | US$67.721,04 | - |
| 4375 |  Scry.info DDD | US$0,0002038 | -3,95% | 4,76% | - | US$67.687,27 | - |
| 4376 |  NAWS.AI NAWS | US$0,00009433 | -2,84% | -6,76% | - | US$67.449,29 | - |
| 4377 |  League of Ancients LOA | US$0,0009762 | 3,74% | 2,01% | - | US$67.503,66 | - |
| 4378 |  NightVerse Game NVG | US$0,0006220 | -1,26% | -6,67% | - | US$67.386,31 | - |
| 4379 |  Fire Protocol FIRE | US$0,0002762 | 4,63% | -4,42% | - | US$67.560,00 | - |
| 4380 |  Unique Venture Clubs UNQ | US$0,00006180 | 1,48% | -4,70% | - | US$67.657,17 | - |
| 4381 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002365 | 2,65% | -1,66% | - | US$67.139,77 | - |
| 4382 |  StarLink SLNV2 | US$0,00007001 | 1,22% | 37,01% | - | US$67.486,94 | - |
| 4383 |  Hero Arena HERA | US$0,0004900 | 6,07% | 3,68% | - | US$67.738,65 | - |
| 4384 |  Franklin FLY | US$0,0001783 | -0,36% | -8,08% | - | US$67.427,71 | - |
| 4385 |  Starpad SRP | US$0,00008691 | 1,56% | -9,39% | - | US$67.335,09 | - |
| 4386 |  DISTRIBUTE DISTRIBUTE | US$0,002213 | 19,50% | 17,18% | - | US$67.894,09 | - |
| 4387 |  Monsoon Finance MCASH | US$0,0002906 | 8,72% | 2,70% | - | US$67.611,84 | - |
| 4388 |  IPOR IPOR | US$0,1171 | -7,03% | 81,59% | - | US$67.631,60 | - |
| 4389 |  DAOSquare RICE | US$0,08439 | -0,12% | -0,41% | - | US$67.572,31 | - |
| 4390 |  Zedxion USDZ | US$0,9977 | 0,01% | 0,06% | - | US$67.380,68 | - |
| 4391 |  Crafting Finance CRF | US$0,0001858 | -0,85% | -5,41% | - | US$67.535,97 | - |
| 4392 |  Safemars SAFEMARS | US$0,00000001000 | 1,96% | -2,50% | - | US$67.484,08 | - |
| 4393 |  UNION Protocol Governance Token UNN | US$0,00009210 | -0,32% | 0,74% | - | US$67.467,05 | - |
| 4394 |  OptionPanda OPA | US$0,00008662 | 5,76% | 1,90% | - | US$67.289,09 | - |
| 4395 |  DEUS Finance DEUS | US$9,16 | -4,83% | 0,74% | - | US$67.491,34 | - |
| 4396 |  T23 T23 | - | 9,44% | 8,38% | - | US$67.396,18 | - |
| 4397 |  Skrumble Network SKM | US$0,00002908 | 0,14% | -0,57% | - | US$67.361,14 | - |
| 4398 |  Wall Street Baby WSB | - | 0,65% | 5,58% | - | US$67.001,61 | - |
| 4399 |  GooseFX GOFX | US$0,002356 | 0,81% | 1,75% | - | US$67.597,82 | - |
| 4400 |  Paralink Network PARA | US$0,0002645 | 0,08% | 1,35% | - | US$67.166,11 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.