Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Taproot Exchange TAPROOT | US$0,0005160 | -0,19% | 0,08% | - | US$62.063,33 | - |
| 4552 |  Smell Token SML | US$0,0003509 | -0,17% | 3,38% | - | US$61.851,75 | - |
| 4553 |  The Big Five Token BFT | US$0,00002037 | 5,37% | -5,63% | - | US$61.740,29 | - |
| 4554 |  Dopamine App DOPE | US$0,001010 | -12,13% | -25,08% | - | US$61.776,01 | - |
| 4555 |  Game Coin GMEX | US$0,00007215 | -1,19% | -1,52% | - | US$61.164,45 | - |
| 4556 |  FEAR NOT FEARNOT | US$0,0000006900 | -0,01% | 7,07% | - | US$61.071,35 | - |
| 4557 |  Icrypex token ICPX | US$1,25 | -0,08% | 0,61% | - | US$60.966,09 | - |
| 4558 |  FPIBANK FPIBANK | US$0,005834 | -4,12% | -10,69% | - | US$60.758,51 | - |
| 4559 |  LANDWOLF (AVAX) WOLF | US$0,000002230 | 2,44% | 10,54% | - | US$60.836,93 | - |
| 4560 |  Drac (Ordinals) DRAC | US$0,004349 | -0,20% | 5,42% | - | US$60.881,02 | - |
| 4561 |  DOLA DOLA | US$0,9991 | 0,08% | -0,06% | - | US$60.731,69 | - |
| 4562 |  ITC ITC | US$0,001960 | 1,11% | 0,56% | - | US$60.587,52 | - |
| 4563 |  Roaring Kitty ROAR | US$0,002298 | 6,09% | 8,28% | - | US$60.551,80 | - |
| 4564 |  CATX CATX | US$0,0000002400 | -90,55% | -90,72% | - | US$60.515,86 | - |
| 4565 |  Medicle MDI | US$0,00002973 | 6,17% | -36,87% | - | US$61.824,43 | - |
| 4566 |  SpaceXCoin SPXC | - | -1,14% | -1,32% | - | US$60.521,01 | - |
| 4567 |  BITmarkets BTMT | US$0,07232 | 0,61% | 6,47% | - | US$64.348,70 | - |
| 4568 |  NFT Champions CHAMP | US$0,0002140 | -2,73% | -14,40% | - | US$60.199,03 | - |
| 4569 |  TridentDAO PSI | US$0,002480 | -1,15% | -16,12% | - | US$60.317,21 | - |
| 4570 |  Axiome AXM | US$0,05064 | -7,77% | 82,53% | - | US$59.683,01 | - |
| 4571 |  AIRian AIR | US$0,002530 | 0,62% | -15,17% | - | US$59.810,02 | - |
| 4572 |  zkLend ZEND | US$0,001702 | -37,37% | -77,75% | - | US$52.396,23 | - |
| 4573 |  Polimec PLMC | US$0,1870 | -0,92% | 8,12% | - | US$59.305,10 | - |
| 4574 |  PUGGY Coin PUGGY | US$0,0000002600 | 4,94% | 0,44% | - | US$59.265,13 | - |
| 4575 |  tooker kurlson TOOKER | US$0,0006587 | 2,53% | 45,83% | - | US$59.554,74 | - |
| 4576 |  Jerrywifhat JWIF | US$0,0003343 | 23,93% | 9,40% | - | US$58.992,33 | - |
| 4577 |  Human HMT | US$0,04271 | 1,14% | 10,40% | - | US$58.929,52 | - |
| 4578 |  AssangeDAO JUSTICE | US$0,00009738 | 2,44% | 15,12% | - | US$58.646,83 | - |
| 4579 |  Zik coin ZIK | US$0,0001153 | -0,80% | 3,75% | - | US$58.356,14 | - |
| 4580 |  Function X FX | US$0,05001 | -0,53% | 4,40% | - | US$58.902,81 | - |
| 4581 |  SmartMesh SMT | US$0,0004170 | 19,47% | 6,51% | - | US$58.471,43 | - |
| 4582 |  BlastOff OFF | US$0,02100 | 0,50% | 14,24% | - | US$58.168,89 | - |
| 4583 |  Baked BAKED | US$0,001185 | -1,47% | 9,64% | - | US$58.122,02 | - |
| 4584 |  Decentralized ETF DETF | US$0,004939 | 2,79% | 1,18% | - | US$57.848,71 | - |
| 4585 |  Bitcoin 2.0 BTC2.0 | US$0,01830 | 1,04% | 2,45% | - | US$57.838,02 | - |
| 4586 |  BRC20.com .COM | US$0,03662 | 2,48% | 8,22% | - | US$57.588,85 | - |
| 4587 |  UnleashClub UNLEASH | US$0,00002531 | 1,98% | 1,96% | - | US$57.393,87 | - |
| 4588 |  Good Games Guild GGG | US$0,002683 | 1,50% | -0,77% | - | US$57.146,51 | - |
| 4589 |  X Money XMONEY | US$0,1120 | 3,89% | -9,61% | - | US$57.184,64 | - |
| 4590 |  Alpha Fi ALPHA | US$1,04 | -8,36% | -14,94% | - | US$57.157,05 | - |
| 4591 |  GoGoPool AVAX GGAVAX | US$54,15 | 158,74% | 166,94% | - | US$55.681,19 | - |
| 4592 |  FARM FARM | US$2,73 | -0,71% | 16,16% | - | US$56.930,05 | - |
| 4593 |  GHOAD GHOAD | US$0,0003147 | 3,09% | 11,71% | - | US$56.913,42 | - |
| 4594 |  ZEBU ZEBU | US$0,00003725 | -0,35% | 17,38% | - | US$56.765,13 | - |
| 4595 |  AiShiba shibai | - | -11,29% | 53,31% | - | US$56.241,36 | - |
| 4596 |  Next Gem AI GEMAI | US$0,0003290 | 0,01% | 6,22% | - | US$56.527,56 | - |
| 4597 |  Astroon AST | US$0,001465 | -0,56% | 0,02% | - | US$56.419,14 | - |
| 4598 |  Sommelier SOMM | US$0,003018 | 2,51% | -24,17% | - | US$57.805,36 | - |
| 4599 |  Greelance GRL | US$0,001289 | 1,66% | -4,57% | - | US$56.222,69 | - |
| 4600 |  Animal Concerts ANML | US$0,00002439 | 1,62% | -7,18% | - | US$56.285,71 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.