Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SKPANAX SKX | US$0,2025 | 8,31% | -15,56% | - | US$50.449,06 | - |
| 4652 |  Apes Go Bananas AGB | - | 0,36% | 13,74% | - | US$50.135,95 | - |
| 4653 |  ArbiPad ARBI | US$0,00001497 | 5,35% | 14,81% | - | US$50.671,00 | - |
| 4654 |  Sirius SIRIUS | US$0,0003343 | -7,22% | 18,88% | - | US$50.398,21 | - |
| 4655 |  Tomwifhat TWIF | US$0,0003147 | 1,42% | 3,02% | - | US$50.264,39 | - |
| 4656 |  Savage SAVG | US$0,0001670 | -2,90% | -33,94% | - | US$50.340,21 | - |
| 4657 |  MusmeCoin MSM | US$0,004407 | -0,67% | -2,24% | - | US$49.616,23 | - |
| 4658 |  ZENEX ZNX | US$0,3350 | 0,12% | 2,72% | - | US$50.538,43 | - |
| 4659 |  MTH Network MTHN | US$0,5747 | 3,17% | -8,34% | - | US$49.161,03 | - |
| 4660 |  bitFloki BFLOKI | US$0,0000002000 | -1,59% | 0,51% | - | US$49.021,26 | - |
| 4661 |  De:Lithe Last Memories GEEK | US$0,0000004700 | -24,95% | -84,03% | - | US$48.935,27 | - |
| 4662 |  Bitcoin TRC20 BTCT | US$84.991,58 | 0,78% | 6,56% | - | US$48.784,79 | - |
| 4663 |  GPTVerse GPTV | US$0,0008289 | -5,57% | 2,51% | - | US$48.725,87 | - |
| 4664 |  Snow Leopard SNL | US$0,0000002500 | -17,42% | 45,09% | - | US$48.436,23 | - |
| 4665 |  Gold KAU | US$107,45 | -0,51% | 4,61% | - | US$48.004,37 | - |
| 4666 |  Zarraz Dollar ZD | US$0,06855 | -14,30% | -31,92% | - | US$47.602,59 | - |
| 4667 |  FREN FREN | US$0,000002180 | 0,63% | 16,70% | - | US$47.865,53 | - |
| 4668 |  Eternal AI EAI | US$0,01558 | -6,62% | 2,25% | - | US$47.658,79 | - |
| 4669 |  " " UNKOWN | US$0,008456 | 4,58% | 12,99% | - | US$47.882,99 | - |
| 4670 |  Mazze MAZZE | US$0,001257 | 2,39% | 3,60% | - | US$47.612,07 | - |
| 4671 |  Web3Workx WRKX | US$0,006622 | -11,70% | -23,47% | - | US$47.547,60 | - |
| 4672 |  PRIVATEUM GLOBAL PRI | US$3,32 | 0,03% | 4,93% | - | US$47.163,49 | - |
| 4673 |  Catana CATANA | US$0,0007088 | 5,64% | 98,01% | - | US$47.030,40 | - |
| 4674 |  Green Bitcoin GBTC | US$0,09871 | -3,48% | -13,57% | - | US$46.882,07 | - |
| 4675 |  Pundi AI PUNDIAI | US$5,14 | -1,22% | 3,86% | - | US$46.847,00 | - |
| 4676 |  Technet TECK | US$0,9989 | 0,19% | -0,26% | - | US$47.270,53 | - |
| 4677 |  SNKRZ FRC | US$0,001034 | -47,70% | -34,24% | - | US$46.739,24 | - |
| 4678 |  Kim Exchange KIM | US$0,0003620 | -0,53% | 2,44% | - | US$46.111,46 | - |
| 4679 |  Dinero DINERO | US$0,01754 | 4,04% | 12,25% | - | US$46.440,49 | - |
| 4680 |  UAHg UAHG | US$0,02420 | -1,06% | 0,89% | - | US$45.966,41 | - |
| 4681 |  Tomarket TOMA | US$0,000001270 | -7,51% | -26,64% | - | US$46.212,26 | - |
| 4682 |  Canary CNR | US$0,001267 | -2,70% | 8,70% | - | US$45.910,41 | - |
| 4683 |  SOLCAT SOLCAT | US$0,00001323 | 0,15% | -41,12% | - | US$45.933,07 | - |
| 4684 |  SuperCells Token SCT | US$0,001580 | 1,29% | -12,15% | - | US$45.984,18 | - |
| 4685 |  Klever Finance KFI | US$0,3461 | 3,67% | -3,84% | - | US$45.748,98 | - |
| 4686 |  Cellana Finance CELL | US$0,01498 | 1,54% | 17,26% | - | US$45.643,38 | - |
| 4687 |  Floxypay FXY | US$0,01334 | 0,54% | -3,36% | - | US$45.094,77 | - |
| 4688 |  Ore ORE | US$21,88 | 0,59% | 0,80% | - | US$42.055,65 | - |
| 4689 |  Chinese Elon Musk YILONGMA | US$0,07918 | -42,52% | 6,50% | - | US$52.979,07 | - |
| 4690 |  Satoxcoin SATOX | US$0,00004995 | 1,98% | -5,22% | - | US$44.671,65 | - |
| 4691 |  DGI Game DGI | US$0,0001560 | -4,87% | 21,03% | - | US$45.045,55 | - |
| 4692 |  GBANK APY GBK | US$0,01389 | 6,57% | 20,47% | - | US$44.770,85 | - |
| 4693 |  Laïka LAIKA | US$0,04117 | -1,64% | 1,83% | - | US$44.730,09 | - |
| 4694 |  CYBRIA CYBA | US$0,0001260 | -3,81% | 0,05% | - | US$44.356,90 | - |
| 4695 |  PsyOptions PSY | US$0,0001681 | 3,70% | -4,42% | - | US$44.223,92 | - |
| 4696 |  SedraCoin SDR | US$0,00002840 | 4,42% | -5,99% | - | US$44.007,57 | - |
| 4697 |  Libertum LBM | US$0,01393 | -5,50% | -3,85% | - | US$43.089,33 | - |
| 4698 |  DBX DBX | US$0,00004407 | -0,16% | -2,10% | - | US$42.757,94 | - |
| 4699 |  Superpower Squad SQUAD | US$0,00006680 | 0,30% | -50,69% | - | US$42.370,81 | - |
| 4700 |  ExchangeCoin EXCC | US$0,01627 | -10,14% | -17,19% | - | US$42.880,33 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.