Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  xExchange MEX | US$0,000001280 | 0,84% | -1,74% | - | US$36.023,07 | - |
| 4752 |  Alita Finance ALI | US$0,02719 | 0,76% | 1,91% | - | US$37.699,54 | - |
| 4753 |  The Habibiz HABIBI | US$0,00000002000 | 3,56% | 0,29% | - | US$35.882,87 | - |
| 4754 |  WX Token WX | US$0,01885 | -0,49% | -20,65% | - | US$35.858,77 | - |
| 4755 |  Taki Games TAKI | US$0,0002160 | -11,46% | -17,48% | - | US$36.409,29 | - |
| 4756 |  BaseSwap BSWAP | US$0,08642 | 1,11% | 10,55% | - | US$35.601,98 | - |
| 4757 |  ICPSwap Token ICS | US$0,005389 | -1,99% | -6,84% | - | US$35.438,80 | - |
| 4758 |  HOMSTOKEN HOMS | US$0,002079 | -56,61% | 100,02% | - | US$35.213,51 | - |
| 4759 |  Dexalot ALOT | US$0,3763 | 0,39% | 2,80% | - | US$35.189,78 | - |
| 4760 |  Launchpool LPOOL | US$0,008912 | 9,02% | -9,77% | - | US$34.836,62 | - |
| 4761 |  Linework Coin LWC | US$0,005691 | 3,33% | 35,41% | - | US$35.084,72 | - |
| 4762 |  Multi Universe Central MUC | US$0,001700 | -1,75% | 22,25% | - | US$34.826,75 | - |
| 4763 |  Scotty The Ai SCOTTY | US$0,0004551 | 1,23% | 1,95% | - | US$34.214,02 | - |
| 4764 |  Sakaryaspor Token SKRY | US$0,04117 | 0,28% | -10,94% | - | US$31.220,12 | - |
| 4765 |  Yi Long Ma YILONG | US$0,00006167 | -27,34% | 68,23% | - | US$34.767,51 | - |
| 4766 |  OraiDEX ORAIX | US$0,001380 | 0,00% | 4,59% | - | US$34.749,50 | - |
| 4767 |  Ordify ORFY | US$0,01250 | 1,03% | -4,93% | - | US$34.465,29 | - |
| 4768 |  Edge EDGE | US$0,8459 | 2,50% | 21,62% | - | US$34.260,98 | - |
| 4769 |  Cyber Arena CAT | US$0,000005240 | 4,75% | 9,15% | - | US$33.741,73 | - |
| 4770 |  Rowan Coin RWN | US$0,002538 | 27,37% | -12,30% | - | US$34.189,45 | - |
| 4771 |  Bitcoin on Base BTCB | US$0,2092 | 16,55% | 37,00% | - | US$34.965,95 | - |
| 4772 |  GGEBI GGB | US$0,001874 | -29,76% | -92,01% | - | US$30.447,11 | - |
| 4773 |  Blast Royale NOOB | US$0,0004735 | -22,23% | -67,49% | - | US$33.320,40 | - |
| 4774 |  Raptoreum RTM | US$0,0002751 | -1,54% | 19,55% | - | US$34.367,46 | - |
| 4775 |  Liqwid Finance LQ | US$2,01 | 3,61% | 13,24% | - | US$33.205,90 | - |
| 4776 |  Storm Warfare JAN | US$0,002611 | -1,58% | -0,30% | - | US$33.111,55 | - |
| 4777 |  Adana Demirspor Token DEMIR | US$0,03625 | -2,09% | -7,99% | - | US$17.381,28 | - |
| 4778 |  Dash 2 Trade D2T | US$0,0001430 | 0,01% | -29,20% | - | US$33.004,15 | - |
| 4779 |  Songbird Finance SFIN | US$113,24 | -1,73% | 2,24% | - | US$32.617,11 | - |
| 4780 |  PEPO PEPO | US$0,001518 | -11,43% | -6,18% | - | US$32.573,48 | - |
| 4781 |  Guacamole GUAC | US$0,00000001000 | -3,08% | 0,04% | - | US$32.731,29 | - |
| 4782 |  Day By Day DBD | US$0,0009529 | 0,80% | -7,84% | - | US$32.524,38 | - |
| 4783 |  LiNEAR Protocol LNR | US$0,001907 | -13,61% | -18,03% | - | US$32.410,19 | - |
| 4784 |  Ghibli Mubarak GMUBARAK | - | -29,09% | 0,00% | - | US$32.303,42 | - |
| 4785 |  Based Turbo TURBO | US$0,000004120 | 36,36% | 74,79% | - | US$34.237,61 | - |
| 4786 |  Neurobro BRO | US$0,004856 | 7,58% | -3,32% | - | US$32.730,95 | - |
| 4787 |  GIOVE GIOVE | US$0,9921 | 0,36% | 7,71% | - | US$32.475,00 | - |
| 4788 |  Viral Inu VINU | US$0,00000001000 | 0,57% | 6,55% | - | US$31.666,73 | - |
| 4789 |  Billy Bets BILLY | US$0,005515 | 6,16% | 76,22% | - | US$10.037,67 | - |
| 4790 |  Pump PUMP | US$0,0001598 | 0,33% | -4,68% | - | US$31.609,74 | - |
| 4791 |  Centcex CENX | US$0,0001050 | -0,89% | -11,93% | - | US$31.585,84 | - |
| 4792 |  Monerium EUR emoney EURe | US$1,14 | 0,19% | 1,70% | - | US$31.544,43 | - |
| 4793 |  Temtum TEM | US$0,09261 | 0,19% | 6,39% | - | US$31.504,62 | - |
| 4794 |  Bucket Protocol BUT | US$0,008238 | 6,04% | 3,89% | - | US$31.098,27 | - |
| 4795 |  Balıkesirspor Token BLKS | US$0,04820 | 0,81% | -2,33% | - | US$17.701,64 | - |
| 4796 |  JOBSEEK JOBSEEK | US$0,004223 | -1,44% | 22,84% | - | US$31.399,36 | - |
| 4797 |  Hebeto HBT | US$0,000005210 | -6,05% | -15,14% | - | US$31.403,75 | - |
| 4798 |  FLOKI CEO FLOKICEO | - | -0,04% | 21,50% | - | US$31.118,23 | - |
| 4799 |  NMKR NMKR | US$0,0006863 | 0,06% | 1,25% | - | US$31.261,57 | - |
| 4800 |  TAO INU TAONU | US$0,001131 | 10,84% | 11,30% | - | US$29.434,64 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.